Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Viral Exchange TVE | US$0,09456 | -3,78% | 0,00% | US$46.234 | US$3,78 | 488.918 TVE |
| 302 |  NeuCoin NEU | US$0,00002927 | -37,57% | -32,20% | US$44.834 | US$123,55 | 1.531.552.464 NEU |
| 303 |  Tao XTO | US$0,001490 | -0,75% | -5,84% | US$44.818 | US$44,59 | 30.085.699 XTO |
| 304 |  Moin MOIN | US$0,006674 | 8,54% | 16,47% | US$44.540 | US$24,53 | 6.673.302 MOIN |
| 305 |  Nxttycoin NXTTY | US$0,00004369 | 54,99% | 0,00% | US$43.690 | US$86,13 | 999.999.998 NXTTY |
| 306 |  VeriumReserve VRM | US$0,05259 | -0,07% | -9,25% | US$42.367 | US$31,28 | 805.621 VRM |
| 307 |  bitBTC BITBTC | US$1.000,08 | -3,50% | 16,04% | US$41.857 | US$63,66 | 42 BITBTC |
| 308 |  MojoCoin MOJO | US$0,0003798 | 73,67% | 20,84% | US$41.003 | US$42,61 | 107.948.348 MOJO |
| 309 |  Pascal PASC | US$0,008764 | 17,57% | 1,75% | US$40.824 | US$405,27 | 4.658.300 PASC |
| 310 |  TileCoin XTC | US$0,0004024 | -3,54% | 21,15% | US$40.235 | US$278,18 | 100.000.000 XTC |
| 311 |  Vault Coin VLTC | US$0,001379 | -22,49% | -68,42% | US$40.044 | US$259,08 | 29.038.840 VLTC |
| 312 |  Bata BTA | US$0,007838 | 8,43% | 9,02% | US$38.201 | US$14,82 | 4.873.584 BTA |
| 313 |  Sphere SPHR | US$0,01221 | 15,14% | 30,76% | US$37.634 | US$34,71 | 3.082.940 SPHR |
| 314 |  Checkcoin CKC | US$0,001756 | 4,03% | 58,30% | US$36.888 | US$8,62 | 21.002.113 CKC |
| 315 |  Bottlecaps CAP | US$0,0003806 | 4,03% | 102,50% | US$36.367 | US$15,92 | 95.549.444 CAP |
| 316 |  Sync SYNC | US$29,77 | -11,83% | 1,68% | US$35.039 | US$296,63 | 1.177 SYNC |
| 317 |  Pesetacoin PTC | US$0,0003025 | -5,12% | 7,20% | US$34.836 | US$16,32 | 115.164.649 PTC |
| 318 |  Yacoin YAC | US$0,0003129 | -0,60% | 43,05% | US$34.660 | US$10,49 | 110.777.238 YAC |
| 319 |  LottoCoin LOT | US$0,000002331 | 1,59% | 25,03% | US$33.784 | US$0,1448 | 14.491.014.421 LOT |
| 320 |  FlutterCoin FLT | US$0,00009758 | -5,40% | 29,96% | US$31.338 | US$10,42 | 321.154.983 FLT |
| 321 |  HOdlcoin HODL | US$0,001005 | -6,81% | -52,76% | US$31.336 | US$5,70 | 31.178.762 HODL |
| 322 |  WayGuide WAY | US$0,0003123 | 4,06% | 6,94% | US$31.240 | US$37,79 | 100.033.290 WAY |
| 323 |  Hyper HYPER | US$0,004196 | -19,52% | -33,24% | US$30.485 | US$37,52 | 7.265.535 HYPER |
| 324 |  Syndicate SYNX | US$0,003885 | -22,80% | -34,21% | US$30.075 | US$44,92 | 7.741.320 SYNX |
| 325 |  MarteXcoin MXT | US$0,01103 | -6,71% | 14,25% | US$30.007 | US$0,5043 | 2.721.382 MXT |
| 326 |  Anoncoin ANC | US$0,01385 | -2,27% | 4,74% | US$29.220 | US$20,49 | 2.110.317 ANC |
| 327 |  Karbo KRB | US$0,01385 | 9,53% | -7,61% | US$29.160 | US$108,42 | 2.105.217 KRB |
| 328 |  Devcoin DVC | US$0,000002699 | 7,52% | 14,65% | US$29.060 | US$10,63 | 10.768.460.050 DVC |
| 329 |  The Cypherfunks FUNK | US$0,0000006857 | 23,54% | 0,00% | US$29.045 | US$2,67 | 42.357.495.000 FUNK |
| 330 |  Quotient XQN | US$0,001151 | 2,30% | -5,18% | US$27.613 | US$32,73 | 23.981.265 XQN |
| 331 |  Trollcoin TROLL | US$0,00004884 | 4,13% | 43,46% | US$26.705 | US$5,89 | 546.809.517 TROLL |
| 332 |  ReeCoin REE | US$0,001992 | 11,45% | 42,68% | US$24.636 | US$14,98 | 12.367.704 REE |
| 333 |  Rawcoin XRC | US$0,03416 | -45,16% | 78,37% | US$24.077 | US$349,15 | 704.882 XRC |
| 334 |  ARCHcoin ARCH | US$0,001434 | 1,54% | -22,28% | US$23.770 | US$96,95 | 16.571.717 ARCH |
| 335 |  Titcoin TIT | US$0,0004670 | -19,30% | -10,98% | US$23.303 | US$22,78 | 49.898.202 TIT |
| 336 |  SmartCoin SMC | US$0,001052 | 44,66% | 34,00% | US$23.274 | US$13,07 | 22.133.462 SMC |
| 337 |  PetroDollar XPD | US$0,0003610 | -25,79% | -21,31% | US$23.104 | US$0,5712 | 63.993.275 XPD |
| 338 |  TransferCoin TX | US$0,003954 | 24,44% | 13,68% | US$22.782 | US$156,73 | 5.762.378 TX |
| 339 |  Elite 1337 | US$0,000001448 | -20,33% | -10,79% | US$22.635 | US$111,74 | 15.628.339.485 1337 |
| 340 |  RedCoin RED | US$0,0002983 | 39,88% | 107,09% | US$22.108 | US$35,20 | 74.107.896 RED |
| 341 |  bitSilver BITSILVER | US$19,66 | -5,70% | -20,73% | US$21.898 | US$5,53 | 1.114 BITSILVER |
| 342 |  Nullex NLX | US$0,0005367 | -7,94% | 5,62% | US$21.723 | US$10,16 | 40.477.042 NLX |
| 343 |  Zayedcoin ZYD | US$0,005397 | -9,02% | -24,90% | US$21.719 | US$277,67 | 4.024.400 ZYD |
| 344 |  Manna MANNA | US$0,0005367 | 4,35% | 8,72% | US$21.447 | US$476,19 | 39.962.370 MANNA |
| 345 |  TEKcoin TEK | US$0,00001952 | -0,14% | 4,42% | US$20.679 | US$28,79 | 1.059.612.672 TEK |
| 346 |  HyperStake HYP | US$0,00005274 | -19,65% | 9,63% | US$20.346 | US$0,9152 | 385.796.097 HYP |
| 347 |  BBQCoin BQC | US$0,0003989 | -8,87% | 39,45% | US$20.251 | US$48,88 | 50.765.854 BQC |
| 348 |  InsaneCoin INSANE | US$0,001103 | -0,73% | 25,31% | US$20.202 | US$201,01 | 18.318.907 INSANE |
| 349 |  Influxcoin INFX | US$0,01201 | 11,18% | -3,65% | US$20.096 | US$1,78 | 1.673.383 INFX |
| 350 |  BitBar BTB | US$0,6831 | -8,39% | -1,48% | US$20.051 | US$15,28 | 29.354 BTB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.