Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gycoin GYC | US$0,003132 | -3,78% | -5,23% | US$131.555 | US$116,20 | 42.000.000 GYC |
| 252 |  MMNXT MMNXT | US$0,01266 | -0,17% | -4,43% | US$126.559 | US$105,41 | 10.000.000 MMNXT |
| 253 |  Bitcoin Plus XBC | US$1,30 | 3,31% | -21,87% | US$118.887 | US$9,31 | 91.281 XBC |
| 254 |  Librexcoin LXC | US$0,01186 | -16,24% | -9,98% | US$116.204 | US$4,14 | 9.801.479 LXC |
| 255 |  MediterraneanCoin MED | US$0,002830 | 20,68% | 27,00% | US$114.413 | US$7,60 | 40.431.897 MED |
| 256 |  Xiaomicoin MI | US$0,0002732 | 7,87% | 42,37% | US$110.894 | US$4,99 | 405.880.815 MI |
| 257 |  Stealth XST | US$0,004414 | 6,76% | 11,97% | US$110.856 | US$494,28 | 25.115.197 XST |
| 258 |  WhiteCoin XWC | US$0,0003610 | 10,41% | 15,58% | US$110.689 | US$0,02470 | 306.584.146 XWC |
| 259 |  BillaryCoin BLRY | US$0,01189 | 11,03% | 65,21% | US$106.606 | US$23,18 | 8.969.784 BLRY |
| 260 |  NoLimitCoin NLC2 | US$0,0005270 | 22,44% | 50,21% | US$105.479 | US$13,17 | 200.151.577 NLC2 |
| 261 |  Nyancoin NYAN | US$0,0003513 | -14,53% | 21,97% | US$104.658 | US$62,29 | 297.891.209 NYAN |
| 262 |  Creditbit CRB | US$0,008382 | 14,46% | 24,94% | US$104.524 | US$28,53 | 12.470.149 CRB |
| 263 |  Stress STS | US$0,0001741 | 15,64% | -66,31% | US$98.407 | US$14,95 | 565.134.332 STS |
| 264 |  Shift SHIFT | US$0,009331 | 6,09% | -8,70% | US$96.613 | US$135,72 | 10.354.091 SHIFT |
| 265 |  BitSend BSD | US$0,007037 | 11,12% | 7,69% | US$94.685 | US$159,89 | 13.455.650 BSD |
| 266 |  Bytecent BYC | US$0,06763 | 2,28% | -7,37% | US$94.161 | US$135,80 | 1.392.271 BYC |
| 267 |  BritCoin BRIT | US$0,004430 | 0,00% | -25,03% | US$93.030 | US$0,7486 | 20.999.851 BRIT |
| 268 |  Magi XMG | US$0,01462 | 0,64% | -21,72% | US$92.289 | US$233,56 | 6.311.213 XMG |
| 269 |  Coin(O) CNO | US$0,0008880 | 5,22% | 29,15% | US$89.679 | US$13,92 | 100.994.306 CNO |
| 270 |  Groestlcoin GRS | US$0,001307 | 4,23% | -1,56% | US$86.618 | US$92,69 | 66.247.434 GRS |
| 271 |  Piggycoin PIGGY | US$0,0001741 | 22,00% | 54,81% | US$83.935 | US$8,64 | 482.247.370 PIGGY |
| 272 |  MonetaryUnit MUE | US$0,0007713 | 9,66% | 16,82% | US$83.879 | US$128,29 | 108.753.440 MUE |
| 273 |  Bullion CBX | US$0,08405 | 61,32% | 35,10% | US$83.010 | US$38,96 | 987.616 CBX |
| 274 |  Rubies RBIES | US$0,007679 | 2,55% | -2,74% | US$78.650 | US$484,20 | 10.241.732 RBIES |
| 275 |  Canada eCoin CDN | US$0,0008005 | 6,03% | -4,76% | US$77.918 | US$14,45 | 97.341.612 CDN |
| 276 |  Qibuck QBK | US$0,1463 | -0,34% | -11,64% | US$76.967 | US$80,08 | 525.992 QBK |
| 277 |  Espers ESP | US$0,000003977 | 52,04% | 105,79% | US$75.951 | US$0,0004238 | 19.097.121.268 ESP |
| 278 |  ECC ECC | US$0,000003607 | 43,07% | 58,98% | US$75.778 | US$5,75 | 21.010.504.945 ECC |
| 279 |  Terracoin TRC | US$0,004148 | 3,24% | 2,24% | US$74.549 | US$302,86 | 17.974.240 TRC |
| 280 |  TeslaCoin TES | US$0,001054 | -7,85% | 36,24% | US$72.673 | US$92,59 | 68.960.116 TES |
| 281 |  Cryptofund FUND | US$0,07092 | -3,56% | 2,22% | US$70.919 | US$3,62 | 1.000.000 FUND |
| 282 |  UltraCoin UTC | US$0,002166 | 1,77% | -5,57% | US$69.872 | US$35,49 | 32.255.290 UTC |
| 283 |  Cryptojacks CJ | US$0,0001670 | -6,66% | -1,70% | US$67.915 | US$389,53 | 406.568.581 CJ |
| 284 |  BTSR BTSR | US$0,01879 | 78,54% | 0,00% | US$64.355 | US$3,32 | 3.425.296 BTSR |
| 285 |  Dashcoin DSH | US$0,003809 | -9,40% | -17,62% | US$64.235 | US$9,36 | 16.865.240 DSH |
| 286 |  Elcoin EL | US$0,005463 | 3,28% | -13,44% | US$61.239 | US$80,56 | 11.208.967 EL |
| 287 |  Sexcoin SXC | US$0,0005043 | -2,47% | 24,38% | US$60.270 | US$137,03 | 119.510.139 SXC |
| 288 |  Bitland CADASTRAL | US$0,001982 | -0,76% | -42,11% | US$59.453 | US$2,67 | 30.000.000 CADASTRAL |
| 289 |  Quatloo QTL | US$0,01171 | 4,07% | -11,08% | US$59.294 | US$382,63 | 5.062.002 QTL |
| 290 |  IncaKoin NKA | US$0,000009758 | 4,02% | 16,97% | US$58.974 | US$3,65 | 6.043.795.966 NKA |
| 291 |  Kore KORE | US$0,03134 | 0,00% | 6,33% | US$57.386 | US$11,73 | 1.830.949 KORE |
| 292 |  KiloCoin KLC | US$0,0002830 | 4,02% | -29,62% | US$55.548 | US$0,8174 | 196.297.971 KLC |
| 293 |  GlobalCoin GLC | US$0,0008294 | 19,50% | 55,34% | US$54.054 | US$0,1073 | 65.171.010 GLC |
| 294 |  Kobocoin KOBO | US$0,002225 | 78,32% | 82,17% | US$54.040 | US$2,03 | 24.290.004 KOBO |
| 295 |  NetCoin NET | US$0,00006888 | 4,90% | -0,09% | US$53.785 | US$21,92 | 780.898.777 NET |
| 296 |  Flycoin FLY | US$0,2537 | -56,84% | -23,08% | US$53.489 | US$0,2537 | 210.806 FLY |
| 297 |  Krypton KR | US$0,01833 | 7,57% | -3,58% | US$53.339 | US$50,20 | 2.910.710 KR |
| 298 |  Sterlingcoin SLG | US$0,01295 | 10,93% | 6,43% | US$50.262 | US$6,06 | 3.881.156 SLG |
| 299 |  Bean Cash BITB | US$0,00002866 | -0,32% | -3,23% | US$49.191 | US$102,46 | 1.716.458.000 BITB |
| 300 |  Deutsche eMark DEM | US$0,001746 | 2,40% | -1,45% | US$48.127 | US$109,40 | 27.560.663 DEM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.