Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01498 | -1,56% | 6,92% | US$492.803 | US$1.904,06 | 32.886.450 MEC |
| 102 |  Infinitecoin IFC | US$0,000005351 | -10,40% | 34,00% | US$484.809 | US$14.128,17 | 90.596.274.910 IFC |
| 103 |  DubaiCoin DBIC | US$0,08143 | 15,98% | 12,26% | US$483.462 | US$3.968,04 | 5.937.465 DBIC |
| 104 |  DNotes NOTE | US$0,004080 | -5,92% | -16,04% | US$452.463 | US$1.105,69 | 110.895.736 NOTE |
| 105 |  FoldingCoin FLDC | US$0,0009665 | 13,15% | 12,20% | US$439.121 | US$4.809,04 | 454.333.654 FLDC |
| 106 |  PLAY PLS | US$0,0002154 | -2,12% | 4,62% | US$430.773 | US$877,24 | 1.999.862.899 PLS |
| 107 |  Zetacoin ZET | US$0,002574 | -5,35% | 6,46% | US$425.500 | US$747,00 | 165.308.438 ZET |
| 108 |  TrumpCoin TRUMP | US$0,06517 | 23,38% | 14,75% | US$425.359 | US$2.418,47 | 6.527.041 TRUMP |
| 109 |  Zcoin XZC | US$0,5743 | 25,37% | 63,66% | US$398.540 | US$7.595,33 | 693.900 XZC |
| 110 |  LBRY Credits LBC | US$0,01088 | 0,72% | -6,09% | US$394.292 | US$7.541,29 | 36.228.647 LBC |
| 111 |  PIVX PIVX | US$0,007813 | -1,20% | 14,05% | US$390.338 | US$2.044,00 | 49.960.733 PIVX |
| 112 |  Circuits of Value COVAL | US$0,0009564 | 4,03% | 16,97% | US$382.567 | US$6.609,50 | 400.000.000 COVAL |
| 113 |  BilShares BILS | US$0,0003736 | -6,68% | 4,62% | US$373.612 | US$1.378,19 | 1.000.000.000 BILS |
| 114 |  Blocknet BLOCK | US$0,09453 | 10,68% | -8,71% | US$369.673 | US$3.130,22 | 3.910.516 BLOCK |
| 115 |  GoldBlocks GB | US$0,02717 | -1,99% | 60,16% | US$368.598 | US$6.423,54 | 13.567.779 GB |
| 116 |  FLO FLO | US$0,002947 | 3,19% | 2,04% | US$365.993 | US$805,84 | 124.197.561 FLO |
| 117 |  BoostCoin BOST | US$0,03075 | -11,52% | 5,29% | US$364.563 | US$2.536,35 | 11.855.487 BOST |
| 118 |  Bela BELA | US$0,01189 | 2,30% | -0,83% | US$353.270 | US$3.259,74 | 29.723.950 BELA |
| 119 |  ZcCoin ZCC | US$0,005645 | -12,50% | -1,01% | US$348.041 | US$7.167,87 | 61.657.044 ZCC |
| 120 |  Joincoin J | US$0,1404 | 1,22% | 10,65% | US$343.768 | US$1.636,68 | 2.448.402 J |
| 121 |  Riecoin RIC | US$0,01033 | -6,91% | 5,25% | US$307.140 | US$7.294,37 | 29.720.575 RIC |
| 122 |  RevolutionVR RVR | US$0,009596 | 1,46% | 6,05% | US$302.288 | US$4.033,17 | 31.500.000 RVR |
| 123 |  Cryptonite XCN | US$0,001431 | 10,21% | -5,46% | US$293.778 | US$5.700,44 | 205.328.613 XCN |
| 124 |  StabilityShares XSI | US$0,02979 | 10,94% | -20,90% | US$275.594 | US$1.669,07 | 9.251.928 XSI |
| 125 |  Applecoin APC | US$0,01164 | 1,15% | 0,06% | US$259.397 | US$1.766,29 | 22.286.048 APC |
| 126 |  e-Gulden EFL | US$0,01618 | 1,52% | 25,03% | US$243.423 | US$721,85 | 15.045.216 EFL |
| 127 |  Swing SWING | US$0,1323 | 0,75% | 5,54% | US$238.941 | US$4.881,80 | 1.805.520 SWING |
| 128 |  Sequence SEQ | US$0,005348 | -17,14% | 17,23% | US$236.748 | US$524,66 | 44.268.115 SEQ |
| 129 |  Fantomcoin FCN | US$0,04489 | 2,30% | 18,58% | US$232.229 | US$752,79 | 5.173.758 FCN |
| 130 |  Bitmark BTM | US$0,06965 | 7,06% | -10,53% | US$230.474 | US$4.323,29 | 3.308.974 BTM |
| 131 |  Myriad XMY | US$0,0001563 | -7,85% | -10,56% | US$225.071 | US$1.773,99 | 1.439.914.496 XMY |
| 132 |  NuShares NSR | US$0,0001366 | -8,98% | -7,61% | US$222.698 | US$3.758,10 | 1.630.200.855 NSR |
| 133 |  HitCoin HTC | US$0,00001988 | -30,99% | -35,84% | US$218.621 | US$1.875,57 | 10.996.318.099 HTC |
| 134 |  UnionCoin UNC | US$0,02443 | -15,08% | -1,45% | US$204.921 | US$1.531,81 | 8.388.608 UNC |
| 135 |  Horizon HZ | US$0,0002049 | 14,98% | -4,01% | US$204.358 | US$2.478,87 | 997.285.886 HZ |
| 136 |  Orbitcoin ORB | US$0,06944 | -12,26% | -2,34% | US$197.333 | US$756,81 | 2.841.937 ORB |
| 137 |  Wild Beast Block WBB | US$0,09197 | 5,41% | -17,32% | US$192.654 | US$536,23 | 2.094.815 WBB |
| 138 |  Synergy SNRG | US$0,07961 | 7,27% | 30,49% | US$189.938 | US$868,52 | 2.385.738 SNRG |
| 139 |  Donu DONU | US$0,06034 | -0,15% | -8,47% | US$188.792 | US$1.171,77 | 3.128.602 DONU |
| 140 |  PostCoin POST | US$0,01215 | 16,09% | 30,60% | US$188.271 | US$7.256,69 | 15.494.742 POST |
| 141 |  bitCNY BITCNY | US$0,1418 | 1,02% | 0,38% | US$187.008 | US$6.306,96 | 1.319.180 BITCNY |
| 142 |  Maxcoin MAX | US$0,003395 | 5,49% | 56,11% | US$184.857 | US$4.021,73 | 54.442.678 MAX |
| 143 |  Einsteinium EMC2 | US$0,0008911 | -4,27% | -18,83% | US$183.980 | US$3.717,30 | 206.453.688 EMC2 |
| 144 |  SecureCoin SRC | US$0,02587 | -2,27% | 22,56% | US$182.883 | US$3.572,29 | 7.070.551 SRC |
| 145 |  Artex Coin ATX | US$0,009764 | 8,99% | 20,88% | US$179.363 | US$551,06 | 18.368.990 ATX |
| 146 |  TagCoin TAG | US$0,03449 | -4,50% | -0,35% | US$174.019 | US$3.340,49 | 5.045.886 TAG |
| 147 |  Mineum MNM | US$0,01830 | -35,88% | 44,34% | US$172.645 | US$959,75 | 9.436.367 MNM |
| 148 |  Capricoin CPC | US$0,1778 | 4,01% | -5,70% | US$154.082 | US$4.937,28 | 866.618 CPC |
| 149 |  Crown CRW | US$0,01281 | -3,09% | -22,20% | US$152.129 | US$1.391,58 | 11.873.940 CRW |
| 150 |  ZClassic ZCL | US$0,3938 | 2,80% | -10,96% | US$149.441 | US$2.315,15 | 379.488 ZCL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.