Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pospro PSP | US$0,00002927 | 0,00% | -10,44% | US$1.325 | US$2,66 | 45.277.483 PSP |
| 502 |  Vcoin VCN | US$0,0001171 | -30,65% | -38,98% | US$1.265 | US$1,85 | 10.804.507 VCN |
| 503 |  DigitalPrice DP | US$0,00005855 | -51,99% | -58,72% | US$1.218 | US$3,87 | 20.803.996 DP |
| 504 |  B3Coin KB3 | US$0,004587 | -20,76% | -64,45% | US$1.202 | US$51,34 | 261.983 KB3 |
| 505 |  ChainCoin CHC | US$0,0001269 | -24,85% | 0,00% | US$1.201 | US$0,1065 | 9.463.967 CHC |
| 506 |  PX PX | US$0,00001952 | -30,66% | 16,94% | US$1.143 | US$1,97 | 58.551.704 PX |
| 507 |  Eurocoin EUC | US$0,0003446 | 0,00% | 3,49% | US$1.110 | US$25,16 | 3.220.632 EUC |
| 508 |  SydPak SDP | US$0,006693 | 0,41% | 24,07% | US$1.054 | US$34,57 | 157.535 SDP |
| 509 |  C-Bit XCT | US$0,000009605 | 2,84% | 0,00% | US$1.053 | US$0,09605 | 109.653.500 XCT |
| 510 |  Selfiecoin SLFI | US$0,000009677 | 3,31% | 18,62% | US$1.043 | US$0,2906 | 107.829.281 SLFI |
| 511 |  JobsCoin JOBS | US$0,000009759 | -47,99% | -27,52% | US$1.035 | US$19,29 | 106.019.270 JOBS |
| 512 |  Revenu REV | US$0,0006538 | 5,60% | 51,72% | US$782 | US$1,54 | 1.195.525 REV |
| 513 |  DPAY DPAY | US$0,000009759 | 0,00% | 0,00% | US$776 | US$0,2271 | 79.541.001 DPAY |
| 514 |  Zoin ZOI | US$0,0002393 | -11,91% | 3,49% | US$664 | US$8,19 | 2.773.800 ZOI |
| 515 |  Antilitecoin ALTC | US$0,00001952 | 0,00% | 0,00% | US$615 | US$2,26 | 31.512.613 ALTC |
| 516 |  TajCoin TAJ | US$0,0002049 | -15,95% | -14,99% | US$577 | US$9,34 | 2.815.681 TAJ |
| 517 |  PWR Coin PWR | US$0,000009758 | 0,00% | 16,95% | US$488 | US$0,2244 | 49.983.870 PWR |
| 518 |  Dollar International DOLLAR | US$0,007827 | -76,02% | -42,56% | US$405 | US$47,80 | 51.743 DOLLAR |
| 519 |  NodeCoin NODC | US$0,0002342 | -18,09% | -12,28% | US$393 | US$14,17 | 1.678.439 NODC |
| 520 |  Save and Gain SANDG | US$0,0001193 | -41,54% | -15,23% | US$366 | US$0,0001193 | 3.064.800 SANDG |
| 521 |  P7Coin P7C | US$0,000009758 | 0,00% | 17,47% | US$344 | US$0,09758 | 35.220.238 P7C |
| 522 |  Californium CF | US$0,002927 | 20,02% | 185,28% | US$325 | US$3,26 | 111.110 CF |
| 523 |  VapersCoin VPRC | US$0,0000004571 | -95,13% | -94,52% | US$308 | US$0,1830 | 674.149.964 VPRC |
| 524 |  Regacoin REGA | US$0,000009759 | 0,00% | 16,96% | US$285 | US$2,04 | 29.237.053 REGA |
| 525 |  World Gold Coin WGC | US$0,00006830 | 21,36% | 48,72% | US$212 | US$152,07 | 3.102.200 WGC |
| 526 |  CRTCoin CRT | US$0,001952 | 4,03% | 16,97% | US$155 | US$0,000000009758 | 79.270 CRT |
| 527 |  PizzaCoin PIZZA | US$0,0001073 | 43,05% | 7,20% | US$148 | US$36,61 | 1.377.917 PIZZA |
| 528 |  Zcashshare ZHS | US$0,00003904 | -30,63% | 112,17% | US$110 | US$0,04434 | 2.826.000 ZHS |
| 529 |  ImperialCoin IPC | US$0,0000005943 | 10,10% | -59,49% | US$94 | US$0,002450 | 157.865.000 IPC |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003962 | -49,06% | -61,95% | US$66 | US$2,41 | 16.627 XNG |
| 531 |  KhanCoin KNC | US$0,00003903 | 0,00% | 0,00% | US$3 | US$9,75 | 70.631 KNC |
| 532 |  23 Skidoo CHAO | US$3.122,50 | 4,06% | 16,96% | - | US$0,1343 | - |
| 533 |  Obyte GBYTE | US$7,81 | -67,71% | 0,00% | - | US$19.916,36 | - |
| 534 |  Xenixcoin XEN | US$5,57 | -36,80% | 189,40% | - | US$2.792,18 | - |
| 535 |  Internet of People IOP | US$4,04 | 131,88% | 162,14% | - | US$4.274,31 | - |
| 536 |  NxttyACCI ACCI | US$1,86 | -0,73% | 0,97% | - | US$39,03 | - |
| 537 |  Pluton PLU | US$1,35 | 5,61% | 13,65% | - | US$101,08 | - |
| 538 |  Forevercoin XFC | US$1,33 | 0,00% | 0,00% | - | US$0,1018 | - |
| 539 |  RoyalCoin 2 RYCN | US$1,04 | -7,89% | -76,54% | - | US$41.479,71 | - |
| 540 |  BFX BFX | US$0,5319 | 5,51% | 3,81% | - | US$217.212 | - |
| 541 |  ClubCoin CLUB | US$0,5007 | 4,33% | 1,26% | - | US$158.794 | - |
| 542 |  LEOcoin LEO | US$0,4715 | -0,92% | -4,69% | - | US$99.952,77 | - |
| 543 |  TechShares THS | US$0,4587 | -2,47% | 0,00% | - | US$2.082,17 | - |
| 544 |  Wowecoin WEC | US$0,3198 | -4,97% | 12,81% | - | US$51.217,18 | - |
| 545 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 546 |  Pabyosi Coin (Special) PCS | US$0,2250 | 0,72% | 16,61% | - | US$3.006,96 | - |
| 547 |  TRMB TRMB | US$0,1437 | -0,10% | -0,25% | - | US$55.078,89 | - |
| 548 |  DECENT DCT | US$0,1301 | -21,07% | 2,07% | - | US$1,30 | - |
| 549 |  TeslaCoilCoin TESLA | US$0,1219 | 4,53% | -55,34% | - | US$0,1219 | - |
| 550 |  AxFunds AXF | US$0,1191 | -4,73% | -11,95% | - | US$93.851,67 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.