Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cubits QBT | US$0,00005782 | 20,53% | -53,78% | US$3.228 | US$0,6360 | 55.838.596 QBT |
| 452 |  Acoin ACOIN | US$0,002631 | 1,53% | -1,87% | US$3.210 | US$0,3854 | 1.220.085 ACOIN |
| 453 |  Prototanium PR | US$0,01662 | 0,45% | 7,70% | US$3.201 | US$0,2441 | 192.602 PR |
| 454 |  Eternity ENT | US$0,002592 | -9,64% | -31,79% | US$3.184 | US$31,35 | 1.228.213 ENT |
| 455 |  808Coin 808 | US$0,0001831 | 6,03% | 54,41% | US$3.153 | US$9,32 | 17.223.286 808 |
| 456 |  GamerholicCoin GHC | US$0,003874 | -1,98% | -1,48% | US$3.023 | US$4,84 | 780.330 GHC |
| 457 |  Dobbscoin BOB | US$0,0005685 | 0,46% | -0,59% | US$2.877 | US$0,2010 | 5.060.382 BOB |
| 458 |  EGO EGO | US$0,00004790 | -0,47% | 6,32% | US$2.874 | US$5,63 | 60.000.001 EGO |
| 459 |  Crypto CTO | US$0,0003565 | -25,68% | -27,46% | US$2.857 | US$8,52 | 8.013.716 CTO |
| 460 |  PopularCoin POP | US$0,0000008343 | -4,21% | 3,39% | US$2.749 | US$0,04792 | 3.295.136.682 POP |
| 461 |  Alexium AUM | US$0,0001349 | -17,27% | 37,25% | US$2.738 | US$0,3373 | 20.297.336 AUM |
| 462 |  Aricoin ARI | US$0,00001908 | 34,23% | 4,10% | US$2.677 | US$0,09541 | 140.262.505 ARI |
| 463 |  MustangCoin MST | US$0,004211 | 0,00% | 0,00% | US$2.625 | US$1,26 | 623.296 MST |
| 464 |  DigitalPrice DP | US$0,0001253 | 47,75% | 7,84% | US$2.606 | US$3,39 | 20.803.996 DP |
| 465 |  ImpulseCoin IMPS | US$0,0001278 | -9,74% | 2,72% | US$2.587 | US$1,11 | 20.245.510 IMPS |
| 466 |  NewYorkCoin NYC | US$0,00000004237 | 4,81% | 4,25% | US$2.530 | US$4,71 | 59.719.935.819 NYC |
| 467 |  Prime-XI PXI | US$0,0005493 | -44,18% | -58,01% | US$2.485 | US$70,62 | 4.524.561 PXI |
| 468 |  PosEx PEX | US$0,001147 | -6,61% | 8,75% | US$2.433 | US$0,8845 | 2.121.445 PEX |
| 469 |  Photon PHO | US$0,0000002595 | -1,40% | -3,92% | US$2.274 | US$0,2434 | 8.762.016.619 PHO |
| 470 |  PX PX | US$0,00003854 | 33,92% | 115,67% | US$2.270 | US$7,83 | 58.887.253 PX |
| 471 |  High Voltage HVCO | US$0,001416 | 9,90% | 0,00% | US$2.115 | US$4,16 | 1.494.171 HVCO |
| 472 |  Vcoin VCN | US$0,0001927 | 31,94% | 26,56% | US$2.084 | US$1,04 | 10.813.126 VCN |
| 473 |  Independent Money System IMS | US$0,0003854 | -37,22% | 0,00% | US$2.069 | US$0,1524 | 5.368.934 IMS |
| 474 |  Steps STEPS | US$0,0001101 | 63,97% | 69,77% | US$2.051 | US$0,1779 | 18.625.017 STEPS |
| 475 |  Litecred LTCR | US$0,00006745 | 0,45% | 10,29% | US$2.039 | US$4,08 | 30.227.750 LTCR |
| 476 |  OsmiumCoin OS76 | US$0,002081 | -18,75% | 4,84% | US$1.861 | US$49,92 | 894.026 OS76 |
| 477 |  TAGRcoin TAGR | US$0,00004790 | 24,47% | 0,00% | US$1.852 | US$92,49 | 38.669.634 TAGR |
| 478 |  Jin Coin JIN | US$0,0001831 | -80,28% | 7,84% | US$1.776 | US$2,20 | 9.700.262 JIN |
| 479 |  B3Coin KB3 | US$0,006745 | 41,52% | -48,25% | US$1.772 | US$4,01 | 262.734 KB3 |
| 480 |  Money $$$ | US$0,00003854 | 0,46% | -37,73% | US$1.769 | US$0,02108 | 45.887.218 $$$ |
| 481 |  LeaCoin LEA | US$0,000007555 | -70,25% | -71,82% | US$1.733 | US$22,05 | 229.432.000 LEA |
| 482 |  LiteBar LTB | US$0,009732 | 1,16% | -11,07% | US$1.720 | US$22,75 | 176.737 LTB |
| 483 |  MangoCoinz MCZ | US$0,001060 | 0,45% | 7,84% | US$1.708 | US$0,06756 | 1.611.282 MCZ |
| 484 |  LetItRide LIR | US$0,00004818 | 0,45% | 3,09% | US$1.657 | US$30,81 | 34.391.771 LIR |
| 485 |  VirtualCoin VC | US$0,0009051 | 4,92% | 0,00% | US$1.591 | US$0,2969 | 1.757.505 VC |
| 486 |  FuzzBalls FUZZ | US$0,0003951 | 2,48% | 19,49% | US$1.586 | US$0,2258 | 4.014.160 FUZZ |
| 487 |  PrimeChain PRIME | US$0,0004240 | 0,00% | -22,00% | US$1.520 | US$2,23 | 3.585.867 PRIME |
| 488 |  Guarany GUA | US$0,004240 | 2,28% | -51,24% | US$1.513 | US$2,08 | 356.748 GUA |
| 489 |  Bitcoin 21 XBTC21 | US$0,001890 | 1,14% | 0,00% | US$1.499 | US$3,80 | 793.108 XBTC21 |
| 490 |  BlazeCoin BLZ | US$0,000002336 | -32,67% | -9,33% | US$1.376 | US$0,1339 | 589.227.755 BLZ |
| 491 |  Eurocoin EUC | US$0,0004108 | 8,63% | 12,35% | US$1.323 | US$0,03318 | 3.220.632 EUC |
| 492 |  UniCoin UNIC | US$0,0004722 | -1,55% | -29,21% | US$1.305 | US$0,2819 | 2.764.328 UNIC |
| 493 |  BitQuark BTQ | US$0,0002409 | 4,64% | 10,69% | US$1.279 | US$1,89 | 5.309.916 BTQ |
| 494 |  Comet CMT | US$0,001777 | -0,78% | -25,42% | US$1.129 | US$0,5177 | 635.700 CMT |
| 495 |  ChainCoin CHC | US$0,0001154 | 0,00% | -0,44% | US$1.092 | US$0,04617 | 9.463.967 CHC |
| 496 |  C-Bit XCT | US$0,000009636 | 0,43% | 0,00% | US$1.058 | US$0,005791 | 109.823.000 XCT |
| 497 |  JobsCoin JOBS | US$0,000009636 | -49,77% | -1,09% | US$1.022 | US$42,66 | 106.019.270 JOBS |
| 498 |  Pospro PSP | US$0,00002235 | 0,00% | 0,00% | US$1.012 | US$0,3018 | 45.277.483 PSP |
| 499 |  SydPak SDP | US$0,006360 | -19,17% | -4,43% | US$1.002 | US$32,05 | 157.555 SDP |
| 500 |  Antilitecoin ALTC | US$0,00002891 | 50,68% | 84,19% | US$911 | US$2,36 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.