Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,01156 | 9,49% | 24,11% | US$54.246 | US$594,52 | 4.691.303 CCN |
| 152 |  Atomic Coin ATOM | US$0,007007 | -41,55% | 148,13% | US$52.384 | US$749,50 | 7.476.006 ATOM |
| 153 |  Truckcoin TRK | US$0,0004530 | -11,40% | 15,45% | US$44.374 | US$936,17 | 97.956.633 TRK |
| 154 |  Fastcoin FST | US$0,0002724 | 156,22% | 106,20% | US$34.529 | US$1.184,19 | 126.764.507 FST |
| 155 |  Universal Currency UNIT | US$0,002643 | 3,92% | 79,85% | US$34.478 | US$1.250,18 | 13.046.431 UNIT |
| 156 |  CrevaCoin CREVA | US$0,0009189 | 9,15% | 38,97% | US$33.224 | US$14.593,24 | 36.156.150 CREVA |
| 157 |  Sling SLING | US$0,02621 | 12,59% | 0,09% | US$28.152 | US$568,72 | 1.074.095 SLING |
| 158 |  1CRedit 1CR | US$0,2891 | -12,57% | -40,57% | US$20.968 | US$1.219,28 | 72.538 1CR |
| 159 |  GlobalBoost-Y BSTY | US$0,001648 | 8,04% | 3,16% | US$17.980 | US$747,00 | 10.912.080 BSTY |
| 160 |  DT Token DRACO | US$0,0002310 | -21,54% | -29,68% | US$16.126 | US$2.226,58 | 69.815.550 DRACO |
| 161 |  Elite 1337 | US$0,0000009837 | -15,97% | -44,60% | US$15.497 | US$742,95 | 15.753.159.963 1337 |
| 162 |  SongCoin SONG | US$0,0003758 | 7,57% | 5,13% | US$12.237 | US$635,54 | 32.565.300 SONG |
| 163 |  Blackstar BSTAR | US$0,00008674 | -25,15% | -1,04% | US$5.576 | US$2.020,91 | 64.292.142 BSTAR |
| 164 |  SACoin SAC | US$0,01734 | -70,26% | -81,01% | US$4.929 | US$66.355,13 | 284.200 SAC |
| 165 |  World Gold Coin WGC | US$0,00006745 | 0,45% | 67,25% | US$209 | US$509,44 | 3.102.200 WGC |
| 166 |  ION ION | US$0,3661 | -4,58% | 201,11% | US$3.594.387 | US$9,99 | 9.819.075 ION |
| 167 |  FairCoin FAIR | US$0,03123 | 4,02% | 53,08% | US$1.651.974 | US$403,87 | 52.896.605 FAIR |
| 168 |  SuperNET UNITY | US$2,01 | -3,76% | 7,57% | US$1.641.287 | US$130,31 | 816.061 UNITY |
| 169 |  Scotcoin SCOT | US$0,001590 | -0,70% | 7,78% | US$1.589.938 | US$31,21 | 1.000.000.000 SCOT |
| 170 |  Omni OMNI | US$2,79 | 1,89% | -1,87% | US$1.551.689 | US$42,71 | 555.278 OMNI |
| 171 |  Qwark QWARK | US$0,02250 | -6,56% | -14,61% | US$1.402.551 | US$413,85 | 62.335.510 QWARK |
| 172 |  Quark QRK | US$0,002853 | -6,47% | -21,96% | US$713.559 | US$60,77 | 250.101.047 QRK |
| 173 |  MintCoin MINT | US$0,00002891 | 28,74% | -2,83% | US$693.682 | US$72,18 | 23.998.048.006 MINT |
| 174 |  Energycoin ENRG | US$0,005637 | 9,03% | 28,74% | US$679.446 | US$244,23 | 120.532.118 ENRG |
| 175 |  Mooncoin MOON | US$0,000002535 | 2,60% | 150,86% | US$556.423 | US$261,46 | 219.465.368.556 MOON |
| 176 |  OKCash OK | US$0,007900 | -0,67% | 20,31% | US$549.111 | US$442,82 | 69.506.096 OK |
| 177 |  BlockPay BLOCKPAY | US$0,09799 | 0,50% | -17,10% | US$531.906 | US$24,08 | 5.428.300 BLOCKPAY |
| 178 |  SaluS SLS | US$0,4847 | 10,50% | 43,05% | US$485.825 | US$146,72 | 1.002.390 SLS |
| 179 |  Breakout Stake BRX | US$0,07070 | -12,91% | -32,76% | US$443.149 | US$31,33 | 6.268.082 BRX |
| 180 |  PLAY PLS | US$0,0002173 | -0,06% | -2,56% | US$434.546 | US$0,00006736 | 1.999.862.899 PLS |
| 181 |  AsiaCoin AC | US$0,0006544 | -1,45% | 49,53% | US$423.530 | US$0,007136 | 647.235.723 AC |
| 182 |  OBITS OBITS | US$0,05466 | -2,65% | -11,02% | US$423.295 | US$64,13 | 7.744.403 OBITS |
| 183 |  Diamond DMD | US$0,2192 | 2,01% | 22,46% | US$414.868 | US$237,63 | 1.892.568 DMD |
| 184 |  Zetacoin ZET | US$0,002426 | 0,18% | -0,61% | US$401.129 | US$232,07 | 165.325.339 ZET |
| 185 |  HTML5COIN HTML5 | US$0,000009636 | 0,45% | 7,84% | US$391.790 | US$0,9636 | 40.659.020.000 HTML5 |
| 186 |  BoostCoin BOST | US$0,03267 | 32,20% | 1,35% | US$387.269 | US$251,36 | 11.855.487 BOST |
| 187 |  LuckChain BASH | US$0,0003758 | -6,64% | -2,13% | US$372.043 | US$194,45 | 989.992.768 BASH |
| 188 |  Gambit GAM | US$0,2698 | -4,68% | -6,68% | US$363.054 | US$24,25 | 1.345.603 GAM |
| 189 |  SounDAC XSD | US$0,0002632 | 0,00% | -26,51% | US$361.882 | US$0,001843 | 1.374.840.478 XSD |
| 190 |  Arcade Token ARC | US$0,04471 | 0,00% | -20,19% | US$357.713 | US$70,34 | 8.001.334 ARC |
| 191 |  Safex Token SFT | US$0,0001542 | -5,45% | -0,22% | US$331.090 | US$56,48 | 2.147.483.647 SFT |
| 192 |  HitCoin HTC | US$0,00002891 | 13,77% | -3,53% | US$317.881 | US$16,04 | 10.996.318.099 HTC |
| 193 |  EuropeCoin ERC | US$0,03180 | 6,73% | 3,84% | US$308.873 | US$195,11 | 9.713.368 ERC |
| 194 |  Project Decorum PDC | US$0,005916 | 1,64% | -12,88% | US$295.825 | US$8,58 | 50.000.000 PDC |
| 195 |  Zeitcoin ZEIT | US$0,000008101 | 18,26% | 0,29% | US$291.112 | US$13,01 | 35.933.948.882 ZEIT |
| 196 |  CasinoCoin CSC | US$0,007039 | -7,87% | -12,77% | US$271.699 | US$5,71 | 38.601.187 CSC |
| 197 |  Rise RISE | US$0,002548 | 10,17% | 13,41% | US$269.697 | US$7,34 | 105.866.620 RISE |
| 198 |  Pandacoin PND | US$0,000008262 | 13,64% | -1,83% | US$268.627 | US$3,28 | 32.514.916.898 PND |
| 199 |  Digitalcoin DGC | US$0,007611 | 3,22% | -1,92% | US$261.751 | US$190,82 | 34.389.793 DGC |
| 200 |  VootCoin VOOT | US$0,003662 | 0,45% | 13,83% | US$253.683 | US$1,04 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.