Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,04031 | 1,36% | 3,00% | US$3.315.446 | US$17.677,98 | 82.256.324 AMP |
| 52 |  SolarCoin SLR | US$0,08130 | 0,21% | 3,20% | US$2.826.129 | US$2.844,70 | 34.760.798 SLR |
| 53 |  GridCoin GRC | US$0,007251 | 23,04% | 56,76% | US$2.787.538 | US$5.451,49 | 384.437.090 GRC |
| 54 |  vSlice VSL | US$0,08276 | 15,66% | 127,68% | US$2.763.550 | US$47.739,98 | 33.390.496 VSL |
| 55 |  NavCoin NAV | US$0,03852 | -1,20% | 15,76% | US$2.330.345 | US$46.184,56 | 60.489.340 NAV |
| 56 |  BlackCoin BLK | US$0,02735 | -0,29% | 2,19% | US$2.075.434 | US$4.539,31 | 75.873.478 BLK |
| 57 |  DigiByte DGB | US$0,0002532 | -0,76% | 17,30% | US$1.969.071 | US$9.567,95 | 7.777.016.507 DGB |
| 58 |  Clams CLAM | US$0,8623 | 2,26% | 5,50% | US$1.780.339 | US$5.523,53 | 2.064.715 CLAM |
| 59 |  FedoraCoin TIPS | US$0,000003729 | 32,29% | 61,84% | US$1.652.539 | US$3.862,16 | 443.168.182.458 TIPS |
| 60 |  Decred DCR | US$0,4744 | 1,81% | -13,72% | US$1.647.864 | US$8.112,78 | 3.473.400 DCR |
| 61 |  Lykke LKK | US$0,04986 | -0,14% | 3,74% | US$1.495.757 | US$9.626,81 | 30.000.000 LKK |
| 62 |  VPNCoin VASH | US$0,003627 | 1,82% | 12,17% | US$1.452.111 | US$23.519,26 | 400.339.746 VASH |
| 63 |  Obyte GBYTE | US$14,06 | 45,75% | 0,00% | US$1.406.101 | US$26.068,06 | 100.000 GBYTE |
| 64 |  Round ROUND | US$0,001609 | 3,57% | -15,34% | US$1.367.829 | US$10.355,22 | 850.000.000 ROUND |
| 65 |  Nexium NXC | US$0,01572 | 19,61% | 36,66% | US$1.336.085 | US$29.922,94 | 85.000.000 NXC |
| 66 |  Nexus NXS | US$0,02891 | 8,19% | 12,20% | US$1.316.162 | US$659,97 | 45.529.395 NXS |
| 67 |  Aeon AEON | US$0,09636 | -3,10% | 71,89% | US$1.277.730 | US$1.140,68 | 13.260.632 AEON |
| 68 |  Steem Dollars SBD | US$1,01 | 0,24% | 1,78% | US$1.209.439 | US$3.161,76 | 1.198.897 SBD |
| 69 |  Yocoin YOC | US$0,01892 | -56,11% | -18,97% | US$1.206.841 | US$30.719,47 | 63.798.830 YOC |
| 70 |  SIBCoin SIB | US$0,09213 | -4,65% | 9,14% | US$1.202.155 | US$2.892,68 | 13.048.283 SIB |
| 71 |  FuelCoin FC2 | US$0,01169 | -10,32% | 22,60% | US$1.183.125 | US$2.551,31 | 101.221.667 FC2 |
| 72 |  Auroracoin AUR | US$0,1309 | 15,19% | 34,55% | US$1.133.559 | US$3.641,12 | 8.658.139 AUR |
| 73 |  Vertcoin VTC | US$0,03495 | -0,35% | 12,15% | US$1.119.717 | US$2.397,12 | 32.042.194 VTC |
| 74 |  Hacker Gold HKG | US$0,06730 | -1,75% | 0,63% | US$1.084.234 | US$581,08 | 16.110.893 HKG |
| 75 |  Veros VRS | US$0,06985 | 0,92% | -16,76% | US$1.064.211 | US$1.981,60 | 15.235.025 VRS |
| 76 |  MonaCoin MONA | US$0,02390 | 3,53% | 1,46% | US$1.042.842 | US$1.209,57 | 43.632.600 MONA |
| 77 |  EarthCoin EAC | US$0,0001065 | -0,66% | -4,11% | US$995.320 | US$5.499,84 | 9.346.468.332 EAC |
| 78 |  BitBay BAY | US$0,0009234 | 4,61% | 8,74% | US$929.830 | US$2.373,56 | 1.006.937.835 BAY |
| 79 |  Expanse EXP | US$0,1905 | 0,43% | -7,46% | US$920.468 | US$1.632,16 | 4.831.785 EXP |
| 80 |  Radium RADS | US$0,2953 | 1,29% | -9,00% | US$907.781 | US$984,71 | 3.073.732 RADS |
| 81 |  CloakCoin CLOAK | US$0,1843 | -6,87% | -0,50% | US$893.934 | US$722,64 | 4.849.326 CLOAK |
| 82 |  Burst BURST | US$0,0005305 | -0,78% | -9,27% | US$885.441 | US$4.927,37 | 1.669.149.031 BURST |
| 83 |  Curecoin CURE | US$0,03280 | -2,46% | -5,44% | US$866.906 | US$957,12 | 26.431.310 CURE |
| 84 |  Primecoin XPM | US$0,04976 | -0,88% | -4,16% | US$866.355 | US$4.773,15 | 17.411.127 XPM |
| 85 |  Feathercoin FTC | US$0,005868 | -4,58% | -10,88% | US$863.379 | US$2.726,68 | 147.132.680 FTC |
| 86 |  HiCoin XHI | US$0,004546 | 7,95% | -15,52% | US$862.598 | US$12.334,39 | 189.729.990 XHI |
| 87 |  Novacoin NVC | US$0,4962 | 5,09% | 17,03% | US$791.413 | US$5.763,04 | 1.595.062 NVC |
| 88 |  NautilusCoin NAUT | US$0,04876 | -2,68% | 24,45% | US$788.965 | US$44.477,20 | 16.180.000 NAUT |
| 89 |  Viacoin VIA | US$0,03523 | -1,01% | 50,00% | US$783.911 | US$14.837,47 | 22.252.490 VIA |
| 90 |  NuBits USNBT | US$1,01 | 0,36% | 0,68% | US$761.273 | US$12.158,31 | 757.084 USNBT |
| 91 |  Boolberry BBR | US$0,08652 | 5,84% | 19,86% | US$758.287 | US$1.319,47 | 8.764.068 BBR |
| 92 |  Qora QORA | US$0,00007514 | 5,80% | 9,49% | US$751.444 | US$887,10 | 10.000.000.000 QORA |
| 93 |  VeriCoin VRC | US$0,02345 | -3,96% | 9,50% | US$700.729 | US$1.183,79 | 29.881.355 VRC |
| 94 |  Adzcoin ADZ | US$0,01251 | -22,43% | -19,78% | US$635.637 | US$2.801,34 | 50.819.560 ADZ |
| 95 |  GoldCoin GLC | US$0,01506 | 4,54% | -3,45% | US$600.901 | US$1.524,91 | 39.901.176 GLC |
| 96 |  Vcash XVC | US$0,03669 | -1,08% | 10,25% | US$552.771 | US$797,40 | 15.064.348 XVC |
| 97 |  Asiadigicoin ADCN | US$0,06264 | -0,26% | 12,47% | US$549.359 | US$13.903,78 | 8.769.863 ADCN |
| 98 |  DigitalNote XDN | US$0,00007756 | -9,46% | -12,92% | US$533.041 | US$1.884,85 | 6.873.046.254 XDN |
| 99 |  WorldCoin WDC | US$0,004365 | -17,66% | -37,17% | US$487.690 | US$769,38 | 111.727.016 WDC |
| 100 |  Megacoin MEC | US$0,01464 | -1,60% | 0,95% | US$481.565 | US$2.391,87 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.