Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Xiaomicoin MI | US$0,0002602 | 3,65% | 0,00% | US$105.610 | US$1,25 | 405.923.143 MI |
| 252 |  Bullion CBX | US$0,1065 | 31,50% | 2,47% | US$105.218 | US$34,76 | 987.771 CBX |
| 253 |  Tickets TIX | US$0,000001569 | 10,16% | 0,72% | US$104.960 | US$81,65 | 66.876.281.414 TIX |
| 254 |  AudioCoin ADC | US$0,0001283 | -22,54% | -27,92% | US$101.729 | US$10,38 | 792.602.332 ADC |
| 255 |  BillaryCoin BLRY | US$0,01118 | -1,58% | 21,13% | US$100.264 | US$139,09 | 8.969.997 BLRY |
| 256 |  Stress STS | US$0,0001750 | -23,95% | -42,38% | US$98.913 | US$413,93 | 565.134.332 STS |
| 257 |  HempCoin THC | US$0,0004625 | 0,46% | 49,32% | US$97.215 | US$19,01 | 210.183.125 THC |
| 258 |  BTSR BTSR | US$0,02793 | -1,88% | -24,35% | US$95.656 | US$0,3351 | 3.425.296 BTSR |
| 259 |  Shift SHIFT | US$0,009221 | 4,33% | -2,60% | US$95.563 | US$164,79 | 10.363.630 SHIFT |
| 260 |  GeoCoin GEO | US$0,03589 | -15,97% | -15,07% | US$88.106 | US$266,66 | 2.455.079 GEO |
| 261 |  Coin(O) CNO | US$0,0008672 | 0,45% | 11,29% | US$87.621 | US$27,39 | 101.034.498 CNO |
| 262 |  MonetaryUnit MUE | US$0,0007936 | -3,88% | 22,89% | US$86.503 | US$71,02 | 108.999.800 MUE |
| 263 |  Rubies RBIES | US$0,008433 | -0,70% | -3,35% | US$86.383 | US$225,45 | 10.243.951 RBIES |
| 264 |  Canada eCoin CDN | US$0,0008867 | 20,16% | 27,93% | US$86.334 | US$63,86 | 97.368.916 CDN |
| 265 |  BitSend BSD | US$0,006399 | -9,38% | -5,08% | US$86.316 | US$113,72 | 13.489.850 BSD |
| 266 |  Tao XTO | US$0,002823 | -0,55% | 128,56% | US$84.956 | US$24,95 | 30.090.438 XTO |
| 267 |  Groestlcoin GRS | US$0,001224 | 0,46% | -21,92% | US$81.116 | US$4,78 | 66.275.531 GRS |
| 268 |  Piggycoin PIGGY | US$0,0001666 | 9,44% | 32,77% | US$80.352 | US$3,00 | 482.275.281 PIGGY |
| 269 |  Sexcoin SXC | US$0,0006707 | 4,13% | 36,94% | US$80.160 | US$244,22 | 119.514.589 SXC |
| 270 |  Nyancoin NYAN | US$0,0002605 | -12,43% | -47,73% | US$77.600 | US$47,47 | 297.891.209 NYAN |
| 271 |  Terracoin TRC | US$0,004168 | -0,24% | -0,79% | US$75.085 | US$96,64 | 18.015.160 TRC |
| 272 |  Qibuck QBK | US$0,1378 | 2,19% | -6,76% | US$72.499 | US$23,90 | 526.026 QBK |
| 273 |  DopeCoin DOPE | US$0,0005107 | 0,45% | 57,84% | US$72.090 | US$279,00 | 141.157.233 DOPE |
| 274 |  BlueCoin BLU | US$0,0001253 | -6,72% | 4,16% | US$71.989 | US$13,15 | 574.683.279 BLU |
| 275 |  ArtByte ABY | US$0,00009636 | -7,52% | 7,84% | US$70.265 | US$15,14 | 729.198.450 ABY |
| 276 |  Dashcoin DSH | US$0,004159 | -13,10% | -12,59% | US$70.191 | US$217,59 | 16.878.218 DSH |
| 277 |  UltraCoin UTC | US$0,002110 | -2,22% | -6,78% | US$68.068 | US$13,81 | 32.255.290 UTC |
| 278 |  HOdlcoin HODL | US$0,002139 | 0,00% | 97,95% | US$67.768 | US$23,90 | 31.679.131 HODL |
| 279 |  Espers ESP | US$0,000003503 | -2,64% | 29,05% | US$67.067 | US$0,0003765 | 19.143.005.577 ESP |
| 280 |  NetCoin NET | US$0,00008400 | 15,42% | 30,14% | US$65.620 | US$132,86 | 781.172.853 NET |
| 281 |  Cryptojacks CJ | US$0,0001608 | -7,73% | -26,81% | US$65.367 | US$19,00 | 406.568.581 CJ |
| 282 |  TeslaCoin TES | US$0,0009347 | 0,14% | 5,96% | US$64.462 | US$6,78 | 68.965.701 TES |
| 283 |  LTBcoin LTBC | US$0,0001253 | 12,19% | 23,16% | US$61.569 | US$446,87 | 491.495.926 LTBC |
| 284 |  Elcoin EL | US$0,005415 | -4,97% | -5,84% | US$60.696 | US$38,05 | 11.208.967 EL |
| 285 |  PutinCoin PUT | US$0,0005974 | 1,03% | 28,37% | US$59.287 | US$275,72 | 99.236.592 PUT |
| 286 |  NeuCoin NEU | US$0,00003854 | 33,94% | -8,78% | US$59.055 | US$340,98 | 1.532.150.583 NEU |
| 287 |  Quatloo QTL | US$0,01162 | 5,09% | 1,63% | US$58.829 | US$223,02 | 5.062.002 QTL |
| 288 |  IncaKoin NKA | US$0,000009636 | 0,46% | 7,84% | US$58.380 | US$5,19 | 6.058.546.790 NKA |
| 289 |  NoLimitCoin NLC2 | US$0,0002891 | -20,91% | -6,56% | US$57.860 | US$5,17 | 200.153.569 NLC2 |
| 290 |  SwagBucks BUCKS | US$0,5107 | -4,62% | 20,15% | US$53.841 | US$10,28 | 105.429 BUCKS |
| 291 |  Flycoin FLY | US$0,2539 | -59,27% | -34,34% | US$53.527 | US$2,23 | 210.806 FLY |
| 292 |  Moin MOIN | US$0,007950 | -1,93% | 32,20% | US$53.093 | US$24,71 | 6.678.636 MOIN |
| 293 |  KiloCoin KLC | US$0,0002698 | 40,64% | 20,90% | US$52.963 | US$135,65 | 196.297.971 KLC |
| 294 |  Sterlingcoin SLG | US$0,01353 | 2,27% | 39,24% | US$52.519 | US$147,41 | 3.881.156 SLG |
| 295 |  Krypton KR | US$0,01701 | 1,10% | -7,73% | US$49.512 | US$2,99 | 2.910.710 KR |
| 296 |  Bean Cash BITB | US$0,00002844 | 11,64% | 46,61% | US$48.939 | US$57,60 | 1.721.018.000 BITB |
| 297 |  GoldPieces GP | US$0,03957 | 0,04% | -8,78% | US$48.276 | US$19,35 | 1.220.161 GP |
| 298 |  The Viral Exchange TVE | US$0,09505 | -0,76% | -1,62% | US$46.472 | US$485,90 | 488.918 TVE |
| 299 |  The Cypherfunks FUNK | US$0,000001084 | -41,72% | 100,64% | US$45.956 | US$275,62 | 42.406.495.000 FUNK |
| 300 |  Deutsche eMark DEM | US$0,001646 | 4,09% | -6,51% | US$45.551 | US$158,20 | 27.671.751 DEM |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.