Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,6745 | 0,45% | -9,03% | US$19.837 | US$10,01 | 29.409 BTB |
| 352 |  SatoshiMadness MAD | US$0,000009636 | 0,00% | 7,84% | US$19.279 | US$0,0004336 | 2.000.683.485 MAD |
| 353 |  ExclusiveCoin EXCL | US$0,004914 | 10,86% | 3,09% | US$19.112 | US$58,83 | 3.888.945 EXCL |
| 354 |  InsaneCoin INSANE | US$0,001042 | 4,12% | 5,02% | US$19.096 | US$106,56 | 18.319.352 INSANE |
| 355 |  Memetic / PepeCoin MEME | US$0,001513 | 8,02% | -17,58% | US$18.231 | US$9,05 | 12.051.002 MEME |
| 356 |  bitGold BITGOLD | US$1.505,64 | -3,06% | -15,45% | US$17.935 | US$0,3609 | 12 BITGOLD |
| 357 |  UnbreakableCoin UNB | US$0,007805 | -3,65% | 15,59% | US$17.781 | US$2,74 | 2.278.150 UNB |
| 358 |  PayCoin XPY | US$0,001484 | 9,72% | -6,15% | US$17.272 | US$0,3922 | 11.639.379 XPY |
| 359 |  UCoin U | US$0,006157 | 38,33% | 41,81% | US$16.562 | US$3,45 | 2.689.812 U |
| 360 |  HoboNickels HBN | US$0,0004529 | -3,64% | 7,18% | US$16.442 | US$0,8265 | 36.304.254 HBN |
| 361 |  SmartCoin SMC | US$0,0007386 | 5,06% | 8,15% | US$16.360 | US$75,65 | 22.149.878 SMC |
| 362 |  Elementrem ELE | US$0,0008111 | 39,42% | 14,30% | US$16.323 | US$78,31 | 20.123.885 ELE |
| 363 |  Dollarcoin DLC | US$0,001797 | -0,58% | 11,09% | US$16.307 | US$0,1438 | 9.073.056 DLC |
| 364 |  FujiCoin FJC | US$0,00001968 | 87,96% | 10,09% | US$15.469 | US$2,60 | 786.193.351 FJC |
| 365 |  VIP Tokens VIP | US$0,0001831 | -6,03% | -7,45% | US$15.278 | US$364,84 | 83.450.403 VIP |
| 366 |  BERNcash BERN | US$0,0002313 | 0,48% | -6,28% | US$14.659 | US$63,19 | 63.386.612 BERN |
| 367 |  Blakecoin BLC | US$0,001228 | 0,05% | -8,24% | US$14.627 | US$4,17 | 11.910.789 BLC |
| 368 |  X-Coin XCO | US$0,001163 | 4,23% | -2,84% | US$14.408 | US$8,16 | 12.384.976 XCO |
| 369 |  Granite GRN | US$0,0004433 | -2,07% | 8,99% | US$14.167 | US$2,51 | 31.961.100 GRN |
| 370 |  Franko FRK | US$0,02124 | -0,22% | 3,76% | US$13.530 | US$12,91 | 636.950 FRK |
| 371 |  Joulecoin XJO | US$0,0004502 | -2,21% | -11,29% | US$13.447 | US$5,31 | 29.870.120 XJO |
| 372 |  CoExistCoin COXST | US$0,0004914 | 19,14% | -26,72% | US$13.337 | US$3,30 | 27.138.905 COXST |
| 373 |  Cashcoin CASH | US$0,0003854 | -2,61% | 651,12% | US$12.696 | US$294,57 | 32.940.148 CASH |
| 374 |  CryptoEscudo CESC | US$0,00008679 | 6,51% | 7,59% | US$12.507 | US$13,62 | 144.105.100 CESC |
| 375 |  ZiftrCOIN ZRC | US$0,0009636 | 0,46% | 7,39% | US$12.309 | US$14,45 | 12.773.630 ZRC |
| 376 |  LiteDoge LDOGE | US$0,0000008925 | -31,28% | -63,27% | US$12.226 | US$1,70 | 13.697.596.139 LDOGE |
| 377 |  BiosCrypto BIOS | US$0,0005782 | 43,50% | 13,72% | US$11.908 | US$0,7028 | 20.595.751 BIOS |
| 378 |  ARbit ARB | US$0,002207 | -3,50% | -9,16% | US$11.865 | US$9,07 | 5.375.445 ARB |
| 379 |  MasterTraderCoin MTR | US$0,001120 | -0,52% | 9,43% | US$11.834 | US$4,78 | 10.561.466 MTR |
| 380 |  SuperCoin SUPER | US$0,0002859 | -0,14% | 0,00% | US$11.655 | US$0,4466 | 40.767.176 SUPER |
| 381 |  Neutron NTRN | US$0,0009126 | 13,29% | 19,48% | US$11.515 | US$48,22 | 12.617.684 NTRN |
| 382 |  Freicoin FRC | US$0,0002409 | 0,00% | 0,00% | US$11.072 | US$0,3222 | 45.962.594 FRC |
| 383 |  Uro URO | US$0,009238 | 0,35% | 0,98% | US$11.071 | US$2,89 | 1.198.463 URO |
| 384 |  BipCoin BIP | US$0,01421 | 16,31% | 0,54% | US$10.873 | US$10,72 | 764.996 BIP |
| 385 |  FlavorCoin FLVR | US$0,0005203 | 42,72% | 0,96% | US$10.610 | US$192,63 | 20.390.426 FLVR |
| 386 |  Ratecoin XRA | US$0,0001060 | 0,46% | 1,11% | US$10.491 | US$1,21 | 98.973.479 XRA |
| 387 |  Veltor VLT | US$0,02162 | 0,51% | 7,79% | US$10.480 | US$13,39 | 484.650 VLT |
| 388 |  AquariusCoin ARCO | US$0,01038 | 6,30% | 0,13% | US$10.343 | US$2,13 | 995.929 ARCO |
| 389 |  GCN Coin GCN | US$0,0000001140 | -1,38% | -17,46% | US$10.105 | US$11,65 | 88.621.910.000 GCN |
| 390 |  42-coin 42 | US$138,60 | 0,31% | 39,84% | US$9.823 | US$3,20 | 71 42 |
| 391 |  Creatio XCRE | US$0,0004722 | 10,20% | 17,46% | US$9.490 | US$25,61 | 20.096.076 XCRE |
| 392 |  Viral VIRAL | US$0,001725 | 5,16% | 0,00% | US$9.327 | US$28,75 | 5.407.738 VIRAL |
| 393 |  Triangles TRI | US$0,1219 | -19,77% | -15,82% | US$8.882 | US$68,38 | 72.891 TRI |
| 394 |  Emirates Gold Coin EMIRG | US$0,008663 | 0,00% | 0,00% | US$8.802 | US$16,62 | 1.016.114 EMIRG |
| 395 |  SOILcoin SOIL | US$0,002582 | -0,40% | 15,68% | US$8.732 | US$12,64 | 3.381.312 SOIL |
| 396 |  BeaverCoin BVC | US$0,002794 | 45,63% | 42,17% | US$8.569 | US$11,35 | 3.066.383 BVC |
| 397 |  8Bit 8BIT | US$0,01146 | -0,51% | -11,38% | US$8.162 | US$22,93 | 711.961 8BIT |
| 398 |  Destiny DES | US$0,005055 | -14,50% | -15,69% | US$8.088 | US$73,97 | 1.600.000 DES |
| 399 |  BunnyCoin BUN | US$0,00000007871 | -1,43% | -3,70% | US$7.816 | US$8,76 | 99.305.953.628 BUN |
| 400 |  SpaceCoin SPACE | US$0,0004914 | -9,81% | -14,73% | US$7.566 | US$1,37 | 15.395.467 SPACE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.