Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TileCoin XTC | US$0,0004320 | 0,00% | -14,65% | US$43.198 | US$0,9648 | 100.000.000 XTC |
| 302 |  Sphere SPHR | US$0,01391 | 7,69% | 34,86% | US$42.897 | US$3,12 | 3.082.940 SPHR |
| 303 |  Bitland CADASTRAL | US$0,001396 | 27,17% | -58,96% | US$41.890 | US$13,57 | 30.000.000 CADASTRAL |
| 304 |  bitBTC BITBTC | US$996,22 | 1,05% | 4,16% | US$41.696 | US$2,30 | 42 BITBTC |
| 305 |  Vault Coin VLTC | US$0,001419 | -60,86% | 84,28% | US$41.237 | US$142,64 | 29.052.540 VLTC |
| 306 |  WayGuide WAY | US$0,0003758 | 5,72% | 18,32% | US$37.593 | US$5,94 | 100.033.290 WAY |
| 307 |  Bottlecaps CAP | US$0,0003855 | 0,48% | 4,70% | US$37.044 | US$21,37 | 96.093.945 CAP |
| 308 |  Aurum Coin AU | US$0,1252 | 117,18% | 185,22% | US$36.724 | US$13,46 | 293.253 AU |
| 309 |  Hyper HYPER | US$0,004866 | 1,25% | -5,59% | US$35.434 | US$14,91 | 7.281.700 HYPER |
| 310 |  MojoCoin MOJO | US$0,0003276 | 45,44% | 58,10% | US$35.379 | US$157,23 | 107.986.225 MOJO |
| 311 |  Bata BTA | US$0,007134 | -2,66% | -6,13% | US$34.785 | US$50,83 | 4.875.695 BTA |
| 312 |  Checkcoin CKC | US$0,001638 | 0,46% | 30,95% | US$34.422 | US$5,13 | 21.013.298 CKC |
| 313 |  MarteXcoin MXT | US$0,01253 | 9,94% | 22,90% | US$34.093 | US$4,02 | 2.721.600 MXT |
| 314 |  VeriumReserve VRM | US$0,04105 | -13,89% | -24,30% | US$33.314 | US$13,69 | 811.550 VRM |
| 315 |  Pesetacoin PTC | US$0,0002891 | -2,81% | -1,76% | US$33.292 | US$13,71 | 115.164.649 PTC |
| 316 |  Pakcoin PAK | US$0,001102 | -30,67% | 13,76% | US$32.767 | US$55,22 | 29.729.300 PAK |
| 317 |  Pascal PASC | US$0,006793 | 9,98% | -13,28% | US$32.348 | US$329,40 | 4.761.700 PASC |
| 318 |  Nxttycoin NXTTY | US$0,00003203 | -16,51% | 0,00% | US$32.033 | US$14,37 | 999.999.998 NXTTY |
| 319 |  LottoCoin LOT | US$0,000002202 | -15,87% | -5,72% | US$31.909 | US$0,07324 | 14.491.014.421 LOT |
| 320 |  Kobocoin KOBO | US$0,001310 | -39,57% | 0,00% | US$31.832 | US$1,79 | 24.290.004 KOBO |
| 321 |  Yacoin YAC | US$0,0002859 | 1,96% | 4,32% | US$31.690 | US$0,9625 | 110.844.986 YAC |
| 322 |  FlutterCoin FLT | US$0,00009636 | 0,00% | 34,80% | US$30.981 | US$3,22 | 321.516.664 FLT |
| 323 |  Influxcoin INFX | US$0,01797 | 35,05% | 47,91% | US$30.077 | US$243,47 | 1.673.383 INFX |
| 324 |  Bitz BITZ | US$0,01508 | 0,67% | 0,00% | US$30.021 | US$4,54 | 1.990.891 BITZ |
| 325 |  ARCHcoin ARCH | US$0,001802 | 7,16% | 15,89% | US$29.861 | US$453,19 | 16.571.846 ARCH |
| 326 |  Devcoin DVC | US$0,000002700 | -11,05% | 6,06% | US$29.074 | US$13,45 | 10.768.460.050 DVC |
| 327 |  Anoncoin ANC | US$0,01360 | -38,24% | -0,73% | US$28.703 | US$0,9551 | 2.110.317 ANC |
| 328 |  Newbium NEWB | US$0,001176 | 1,28% | 9,80% | US$28.214 | US$408,17 | 24.000.000 NEWB |
| 329 |  Quotient XQN | US$0,001118 | -16,77% | -7,29% | US$26.806 | US$22,77 | 23.981.265 XQN |
| 330 |  HyperStake HYP | US$0,00006745 | 17,20% | 9,79% | US$26.023 | US$38,39 | 385.796.097 HYP |
| 331 |  Syndicate SYNX | US$0,003341 | -1,88% | -25,99% | US$25.864 | US$116,25 | 7.741.320 SYNX |
| 332 |  TransferCoin TX | US$0,004383 | -2,91% | 20,56% | US$25.275 | US$115,10 | 5.766.509 TX |
| 333 |  QuazarCoin QCN | US$0,004818 | 25,57% | 7,84% | US$24.229 | US$12,42 | 5.028.790 QCN |
| 334 |  Rawcoin XRC | US$0,03406 | -6,18% | 54,66% | US$24.011 | US$103,93 | 704.882 XRC |
| 335 |  ReeCoin REE | US$0,001927 | 1,53% | 38,44% | US$23.835 | US$2,26 | 12.367.704 REE |
| 336 |  Zayedcoin ZYD | US$0,005733 | -3,06% | 0,58% | US$23.695 | US$233,27 | 4.132.760 ZYD |
| 337 |  RedCoin RED | US$0,0003168 | 42,15% | 25,59% | US$23.477 | US$1,27 | 74.107.896 RED |
| 338 |  Nullex NLX | US$0,0005589 | -2,89% | 4,00% | US$22.622 | US$32,46 | 40.477.042 NLX |
| 339 |  bitSilver BITSILVER | US$20,05 | 1,18% | -2,42% | US$22.326 | US$0,5512 | 1.114 BITSILVER |
| 340 |  PetroDollar XPD | US$0,0003458 | 0,76% | -19,52% | US$22.132 | US$0,05216 | 63.993.275 XPD |
| 341 |  Karbo KRB | US$0,01033 | 2,11% | -32,57% | US$22.064 | US$31,39 | 2.135.396 KRB |
| 342 |  TEKcoin TEK | US$0,00001927 | 0,45% | -26,92% | US$21.760 | US$42,21 | 1.129.101.189 TEK |
| 343 |  Titcoin TIT | US$0,0004263 | -5,82% | -41,66% | US$21.271 | US$23,75 | 49.898.202 TIT |
| 344 |  Manna MANNA | US$0,0005203 | 2,35% | 2,76% | US$20.810 | US$454,09 | 39.993.034 MANNA |
| 345 |  BBQCoin BQC | US$0,0004073 | 27,73% | -4,73% | US$20.678 | US$0,7550 | 50.765.854 BQC |
| 346 |  Gapcoin GAP | US$0,002072 | 0,46% | 15,92% | US$20.520 | US$0,6508 | 9.904.961 GAP |
| 347 |  Sativacoin STV | US$0,002882 | 19,69% | -7,71% | US$20.381 | US$1,05 | 7.072.079 STV |
| 348 |  ParkByte PKB | US$0,004269 | 0,45% | -0,84% | US$20.308 | US$0,8116 | 4.757.381 PKB |
| 349 |  Trollcoin TROLL | US$0,00003674 | -14,66% | 3,13% | US$20.095 | US$1,54 | 546.982.704 TROLL |
| 350 |  Advanced Technology Coin ARC | US$0,0009195 | 40,99% | 86,71% | US$20.057 | US$7,12 | 21.812.223 ARC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.