Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000007430 | -8,43% | -18,42% | US$7.517 | US$3,89 | 101.168.328.395 CAGE |
| 402 |  Bikercoin BIC | US$0,001214 | -6,23% | -14,90% | US$7.407 | US$35,90 | 6.100.962 BIC |
| 403 |  SixEleven 611 | US$0,01844 | 1,99% | -8,43% | US$7.323 | US$1,66 | 397.110 611 |
| 404 |  PLNcoin PLNC | US$0,0004134 | 6,46% | 0,00% | US$7.065 | US$1,04 | 17.089.600 PLNC |
| 405 |  UniQredit UNIQ | US$0,0009732 | -2,47% | 20,27% | US$6.964 | US$176,40 | 7.155.175 UNIQ |
| 406 |  Phoenixcoin PXC | US$0,0001349 | 0,00% | 46,88% | US$6.884 | US$0,1684 | 51.028.100 PXC |
| 407 |  AllSafe ASAFE | US$0,000009636 | 0,47% | 7,85% | US$6.842 | US$39,01 | 710.000.000 ASAFE |
| 408 |  Unitus UIS | US$0,0001711 | 3,35% | -14,64% | US$6.777 | US$5,92 | 39.614.215 UIS |
| 409 |  MindCoin MND | US$0,0005396 | 0,00% | 19,83% | US$6.770 | US$2,34 | 12.546.625 MND |
| 410 |  WARP WARP | US$0,006117 | 1,65% | -1,09% | US$6.700 | US$1,22 | 1.095.224 WARP |
| 411 |  Cannabis Industry Coin XCI | US$0,01432 | -2,23% | -10,06% | US$6.617 | US$36,52 | 462.086 XCI |
| 412 |  RevolverCoin XRE | US$0,0003276 | 3,50% | 4,76% | US$6.611 | US$3,07 | 20.177.979 XRE |
| 413 |  VapersCoin VPRC | US$0,000009518 | -1,25% | 3,77% | US$6.417 | US$0,09518 | 674.149.964 VPRC |
| 414 |  Halcyon HAL | US$0,001503 | 0,46% | 3,84% | US$6.186 | US$0,9425 | 4.115.134 HAL |
| 415 |  Emerald Crypto EMD | US$0,0003181 | -6,31% | -22,26% | US$5.995 | US$1,07 | 18.849.319 EMD |
| 416 |  Cashout CSH | US$0,001667 | 49,67% | 133,15% | US$5.850 | US$56,41 | 3.509.900 CSH |
| 417 |  DAPPSTER DLISK | US$0,00005782 | 100,90% | 0,00% | US$5.782 | US$3,33 | 100.000.000 DLISK |
| 418 |  NevaCoin NEVA | US$0,004519 | -6,32% | 43,68% | US$5.506 | US$0,7040 | 1.218.340 NEVA |
| 419 |  Debitcoin DBTC | US$0,0003082 | 3,90% | -7,85% | US$5.496 | US$3,60 | 17.830.527 DBTC |
| 420 |  Tigercoin TGC | US$0,0001253 | -12,96% | -6,54% | US$5.454 | US$0,06537 | 43.536.800 TGC |
| 421 |  DigiCube CUBE | US$0,000002936 | 47,18% | 129,82% | US$5.422 | US$5,05 | 1.846.591.703 CUBE |
| 422 |  IslaCoin ISL | US$0,003542 | 0,59% | 9,23% | US$5.361 | US$0,7201 | 1.513.704 ISL |
| 423 |  HamRadioCoin HAM | US$0,001070 | 79,41% | 84,88% | US$5.283 | US$0,5561 | 4.939.211 HAM |
| 424 |  BumbaCoin BUMBA | US$0,0002457 | -34,62% | -19,12% | US$5.280 | US$13,08 | 21.489.826 BUMBA |
| 425 |  Kittehcoin MEOW | US$0,0000002163 | -1,42% | 44,79% | US$5.170 | US$72,09 | 23.905.669.976 MEOW |
| 426 |  LanaCoin LANA | US$0,000009636 | -49,77% | 7,84% | US$4.947 | US$29,68 | 513.370.299 LANA |
| 427 |  Chronos CRX | US$0,00006889 | -10,86% | -10,67% | US$4.930 | US$4,37 | 71.553.268 CRX |
| 428 |  Evotion EVO | US$0,001975 | -26,00% | -67,20% | US$4.878 | US$1,49 | 2.469.220 EVO |
| 429 |  AnarchistsPrime ACP | US$0,001083 | 8,52% | 23,84% | US$4.760 | US$1,67 | 4.394.874 ACP |
| 430 |  Guncoin GUN | US$0,00003216 | 8,25% | 19,97% | US$4.723 | US$1,33 | 146.854.778 GUN |
| 431 |  Orlycoin ORLY | US$0,0001253 | 8,83% | 0,00% | US$4.591 | US$0,1305 | 36.646.779 ORLY |
| 432 |  BitTokens BXT | US$0,01064 | 6,64% | 0,00% | US$4.444 | US$1,05 | 417.726 BXT |
| 433 |  ChessCoin CHESS | US$0,00008543 | -14,69% | -13,26% | US$4.384 | US$0,4834 | 51.317.907 CHESS |
| 434 |  Bitzeny ZNY | US$0,00005770 | 0,27% | 5,09% | US$4.363 | US$0,09960 | 75.614.500 ZNY |
| 435 |  Argentum ARG | US$0,0006360 | -6,15% | -29,00% | US$4.280 | US$2,64 | 6.729.091 ARG |
| 436 |  Zurcoin ZUR | US$0,00005782 | -8,84% | 0,00% | US$4.229 | US$0,9660 | 73.151.589 ZUR |
| 437 |  PayCon CON | US$0,0001736 | -4,53% | -30,62% | US$3.999 | US$0,4756 | 23.042.604 CON |
| 438 |  Pura PURA | US$0,00001927 | 0,45% | -18,47% | US$3.986 | US$11,76 | 206.829.420 PURA |
| 439 |  Bolivarcoin BOLI | US$0,0008050 | 18,17% | 23,57% | US$3.864 | US$12,16 | 4.800.500 BOLI |
| 440 |  Beatcoin XBTS | US$0,002428 | -31,01% | -63,63% | US$3.702 | US$0,09737 | 1.524.686 XBTS |
| 441 |  Metal Music Coin MTLMC3 | US$0,00004510 | 17,74% | 0,95% | US$3.596 | US$1,77 | 79.719.140 MTLMC3 |
| 442 |  AgrolifeCoin AGLC | US$0,001783 | 0,47% | 6,12% | US$3.551 | US$3,29 | 1.991.874 AGLC |
| 443 |  Zonecoin ZNE | US$0,001368 | -19,86% | 8,63% | US$3.533 | US$88,76 | 2.581.970 ZNE |
| 444 |  Spots SPT | US$0,0001542 | -5,44% | -13,35% | US$3.455 | US$0,6555 | 22.406.021 SPT |
| 445 |  GameBet Coin GBT | US$0,0001638 | -34,33% | 0,00% | US$3.430 | US$4,36 | 20.941.685 GBT |
| 446 |  Francs FRN | US$0,001986 | -7,02% | -7,93% | US$3.403 | US$8,52 | 1.714.100 FRN |
| 447 |  CorgiCoin CORG | US$0,000003626 | 43,27% | -78,10% | US$3.381 | US$0,1036 | 932.361.655 CORG |
| 448 |  GuccioneCoin GCC | US$0,0001625 | -14,07% | 71,91% | US$3.297 | US$0,8599 | 20.285.537 GCC |
| 449 |  Evil Coin EVIL | US$0,0001831 | 0,50% | -4,42% | US$3.282 | US$8,30 | 17.927.400 EVIL |
| 450 |  ParallelCoin DUO | US$0,01173 | 0,11% | -6,10% | US$3.244 | US$0,2821 | 276.471 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.