Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$963,74 | 0,48% | 7,87% | US$15.492.555.878 | US$99.135.096 | 16.075.400 BTC |
| 2 |  Ethereum ETH | US$7,97 | -2,36% | 9,18% | US$696.993.350 | US$9.066.795 | 87.462.022 ETH |
| 3 |  XRP XRP | US$0,006449 | 0,44% | 1,49% | US$234.334.890 | US$272.884 | 36.337.298.649 XRP |
| 4 |  Litecoin LTC | US$4,33 | -1,41% | -3,91% | US$212.503.031 | US$9.210.718 | 49.130.379 LTC |
| 5 |  Monero XMR | US$13,78 | 6,83% | 42,86% | US$188.311.150 | US$4.421.338 | 13.661.732 XMR |
| 6 |  Ethereum Classic ETC | US$1,41 | -8,45% | 27,48% | US$123.523.127 | US$3.908.646 | 87.411.690 ETC |
| 7 |  Dash DASH | US$11,21 | 1,28% | 14,24% | US$78.344.129 | US$3.468.328 | 6.990.724 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09933 | -3,15% | -4,46% | US$44.950.238 | US$238.803 | 452.552.412 MAID |
| 9 |  Augur REP | US$3,77 | 2,05% | 34,64% | US$41.523.346 | US$206.882 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1695 | 3,74% | 24,89% | US$38.917.352 | US$78.049,19 | 229.607.487 STEEM |
| 11 |  NEM XEM | US$0,003676 | -2,31% | 3,25% | US$33.084.306 | US$26.284,40 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3076 | -1,30% | 5,64% | US$26.761.980 | US$126.240 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,01 | 9,48% | 19,75% | US$26.390.257 | US$1.731.378 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2509 | 8,67% | 33,04% | US$25.091.541 | US$48.047,28 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002235 | -1,42% | -3,78% | US$24.029.247 | US$73.495,52 | 107.529.653.033 DOGE |
| 16 |  Stellar XLM | US$0,002469 | -2,79% | -8,02% | US$17.089.498 | US$43.346,22 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$8,54 | -4,19% | -5,85% | US$17.071.127 | US$13.786,60 | 2.000.000 DGD |
| 18 |  Zcash ZEC | US$48,10 | -4,58% | -0,70% | US$16.488.138 | US$534.660 | 342.756 ZEC |
| 19 |  Lisk LSK | US$0,1444 | -1,28% | 4,13% | US$14.623.261 | US$30.537,95 | 101.258.695 LSK |
| 20 |  EDC Blockchain EDC | US$0,9955 | 5,52% | 12,39% | US$13.560.294 | US$414.927 | 13.621.634 EDC |
| 21 |  GameCredits GAME | US$0,2048 | 5,88% | 6,03% | US$12.223.787 | US$107.302 | 59.673.175 GAME |
| 22 |  BitShares BTS | US$0,003990 | -1,88% | -6,32% | US$10.287.050 | US$28.431,96 | 2.578.510.000 BTS |
| 23 |  Ardor ARDR | US$0,01015 | -0,47% | -8,33% | US$10.138.948 | US$14.334,18 | 998.999.495 ARDR |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$9.951.670 | US$775.440 | 9.951.590 USDT |
| 25 |  Swiscoin SCN | US$0,02067 | 5,73% | -18,06% | US$9.807.950 | US$105.158 | 474.540.829 SCN |
| 26 |  Gulden NLG | US$0,02697 | 5,31% | 24,80% | US$9.106.899 | US$42.437,31 | 337.682.045 NLG |
| 27 |  Bytecoin BCN | US$0,00004920 | -14,15% | 8,48% | US$8.962.645 | US$2.322,34 | 182.185.733.586 BCN |
| 28 |  ShadowCash SDC | US$1,26 | 8,35% | 22,84% | US$8.354.458 | US$109.122 | 6.614.140 SDC |
| 29 |  Xaurum XAUR | US$0,08865 | 5,49% | 4,87% | US$7.881.128 | US$5.763,59 | 88.898.246 XAUR |
| 30 |  Neo NEO | US$0,1448 | -1,36% | -0,37% | US$7.238.153 | US$60.999,91 | 50.000.000 NEO |
| 31 |  Stratis STRAT | US$0,07243 | 2,98% | 15,25% | US$7.113.570 | US$28.696,47 | 98.212.061 STRAT |
| 32 |  Golem GNT | US$0,009733 | -4,15% | -10,24% | US$6.628.117 | US$11.473,12 | 681.009.001 GNT |
| 33 |  Storjcoin X SJCX | US$0,1285 | -0,43% | 1,00% | US$6.486.655 | US$7.680,30 | 50.468.144 SJCX |
| 34 |  SingularDTV SNGLS | US$0,01047 | 2,60% | 17,41% | US$6.284.593 | US$1.432,41 | 600.000.000 SNGLS |
| 35 |  LoMoCoin LMC | US$0,02976 | -10,78% | -17,44% | US$6.255.819 | US$408.354 | 210.204.405 LMC |
| 36 |  I/O Coin IOC | US$0,3653 | -1,82% | 11,79% | US$5.954.672 | US$7.810,31 | 16.301.500 IOC |
| 37 |  Nxt NXT | US$0,005941 | -0,72% | -1,62% | US$5.934.767 | US$19.036,71 | 998.999.983 NXT |
| 38 |  Emercoin EMC | US$0,1487 | -25,56% | -25,54% | US$5.835.336 | US$21.830,77 | 39.231.872 EMC |
| 39 |  Peercoin PPC | US$0,2309 | -3,53% | -2,84% | US$5.484.712 | US$178.490 | 23.750.126 PPC |
| 40 |  Agoras Tokens AGRS | US$0,1297 | 0,95% | 17,33% | US$5.448.632 | US$711,69 | 42.000.000 AGRS |
| 41 |  Siacoin SC | US$0,0002417 | 0,82% | 15,58% | US$5.288.284 | US$36.700,60 | 21.883.242.290 SC |
| 42 |  BitCrystals BCY | US$0,1254 | -4,45% | -3,69% | US$5.220.546 | US$1.267,04 | 41.622.441 BCY |
| 43 |  Rubycoin RBY | US$0,2086 | 7,12% | -9,09% | US$4.975.261 | US$8.403,67 | 23.851.842 RBY |
| 44 |  YbCoin YBC | US$1,60 | -1,30% | 7,67% | US$4.825.799 | US$451.240 | 3.017.832 YBC |
| 45 |  Syscoin SYS | US$0,009191 | 6,57% | 10,38% | US$4.795.473 | US$23.139,36 | 521.759.730 SYS |
| 46 |  Counterparty XCP | US$1,72 | -7,36% | -8,05% | US$4.504.347 | US$30.650,04 | 2.620.740 XCP |
| 47 |  BitcoinDark BTCD | US$3,46 | 3,82% | 3,15% | US$4.456.443 | US$1.907,36 | 1.288.862 BTCD |
| 48 |  Global Currency Reserve GCR | US$0,03452 | 1,21% | 3,51% | US$3.520.833 | US$959,53 | 102.001.341 GCR |
| 49 |  Namecoin NMC | US$0,2317 | -2,57% | 2,06% | US$3.413.742 | US$15.331,52 | 14.736.400 NMC |
| 50 |  PotCoin POT | US$0,01541 | 3,36% | -2,38% | US$3.316.375 | US$293.300 | 215.265.231 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.