Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,06938 | 1,30% | 12,24% | US$252.569 | US$1,87 | 3.640.418 UBQ |
| 202 |  Applecoin APC | US$0,01109 | -1,28% | -7,38% | US$247.099 | US$217,86 | 22.286.048 APC |
| 203 |  Verge XVG | US$0,00001929 | 0,13% | 1,16% | US$246.776 | US$20,84 | 12.793.464.160 XVG |
| 204 |  ICO OpenLedger ICOO | US$0,5010 | -9,23% | 9,47% | US$238.378 | US$68,78 | 475.815 ICOO |
| 205 |  Triggers TRIG | US$0,007304 | 0,47% | 11,37% | US$234.502 | US$9,11 | 32.105.593 TRIG |
| 206 |  Fantomcoin FCN | US$0,04240 | 3,12% | 12,37% | US$219.933 | US$87,77 | 5.187.301 FCN |
| 207 |  SmileyCoin SMLY | US$0,000008242 | 155,00% | 27,05% | US$211.063 | US$321,40 | 25.608.600.000 SMLY |
| 208 |  Breakout BRK | US$0,01189 | -2,67% | -20,01% | US$208.050 | US$2,40 | 17.496.708 BRK |
| 209 |  HunterCoin HUC | US$0,01265 | 2,52% | -15,26% | US$195.079 | US$354,54 | 15.418.780 HUC |
| 210 |  UnionCoin UNC | US$0,02304 | -5,88% | -14,15% | US$193.266 | US$36,96 | 8.388.608 UNC |
| 211 |  Horizon HZ | US$0,0001915 | -2,47% | -0,90% | US$190.963 | US$77,28 | 997.285.886 HZ |
| 212 |  GetGems GEMZ | US$0,002147 | -9,41% | -10,64% | US$189.197 | US$17,08 | 88.135.199 GEMZ |
| 213 |  AmberCoin AMBER | US$0,004339 | -12,50% | -20,35% | US$189.065 | US$41,58 | 43.577.552 AMBER |
| 214 |  Donu DONU | US$0,05870 | -0,87% | -7,89% | US$183.893 | US$386,45 | 3.132.936 DONU |
| 215 |  HempCoin HMP | US$0,0001349 | 0,43% | 8,94% | US$182.918 | US$203,88 | 1.355.911.058 HMP |
| 216 |  Wild Beast Block WBB | US$0,08678 | -2,30% | -10,59% | US$182.215 | US$139,77 | 2.099.813 WBB |
| 217 |  TagCoin TAG | US$0,03600 | 0,00% | 2,56% | US$181.665 | US$90,57 | 5.046.431 TAG |
| 218 |  MAZA MAZA | US$0,0001643 | -0,22% | 9,24% | US$179.524 | US$88,25 | 1.092.618.137 MAZA |
| 219 |  Jewels JWL | US$0,008728 | 3,20% | 22,08% | US$175.233 | US$69,91 | 20.077.455 JWL |
| 220 |  Maxcoin MAX | US$0,003219 | -1,23% | 18,76% | US$175.233 | US$296,83 | 54.442.678 MAX |
| 221 |  SecureCoin SRC | US$0,02462 | 2,40% | 11,03% | US$174.459 | US$54,62 | 7.085.166 SRC |
| 222 |  Diem DIEM | US$0,000007910 | 28,13% | 21,51% | US$171.970 | US$144,77 | 21.739.971.929 DIEM |
| 223 |  2GIVE 2GIVE | US$0,0003373 | -9,13% | -7,10% | US$170.697 | US$36,88 | 506.130.316 2GIVE |
| 224 |  PostCoin POST | US$0,01095 | -2,25% | 7,40% | US$169.798 | US$488,23 | 15.499.958 POST |
| 225 |  Mineum MNM | US$0,01787 | 0,62% | 38,71% | US$168.582 | US$4,11 | 9.436.367 MNM |
| 226 |  Artex Coin ATX | US$0,009023 | 0,41% | 14,64% | US$165.815 | US$123,16 | 18.376.090 ATX |
| 227 |  Bitswift BITS | US$0,04050 | 4,20% | -5,56% | US$164.258 | US$304,90 | 4.055.752 BITS |
| 228 |  I0Coin I0C | US$0,007651 | -1,27% | -46,67% | US$160.375 | US$1,21 | 20.961.317 I0C |
| 229 |  Librexcoin LXC | US$0,01625 | 4,00% | 0,00% | US$159.323 | US$142,25 | 9.801.479 LXC |
| 230 |  CannabisCoin CANN | US$0,002055 | -3,29% | -7,70% | US$158.682 | US$143,58 | 77.231.079 CANN |
| 231 |  MMNXT MMNXT | US$0,01576 | -0,87% | -8,89% | US$157.645 | US$148,04 | 10.000.000 MMNXT |
| 232 |  Rimbit RBT | US$0,001339 | 9,09% | 62,63% | US$154.700 | US$1,51 | 115.499.623 RBT |
| 233 |  Capricoin CPC | US$0,1749 | 3,67% | 8,77% | US$152.341 | US$429,91 | 871.217 CPC |
| 234 |  Virtacoin VTA | US$0,00001236 | -28,87% | -7,71% | US$149.226 | US$499,69 | 12.074.460.222 VTA |
| 235 |  Woodcoin LOG | US$0,01830 | -4,58% | -10,06% | US$147.034 | US$8,46 | 8.035.193 LOG |
| 236 |  BTCtalkcoin TALK | US$0,002235 | -3,33% | 5,76% | US$145.902 | US$0,008939 | 65.290.635 TALK |
| 237 |  ECC ECC | US$0,000006860 | 147,92% | 148,42% | US$144.178 | US$77,02 | 21.018.558.510 ECC |
| 238 |  BritCoin BRIT | US$0,006639 | -0,42% | 66,19% | US$139.425 | US$6,02 | 21.000.221 BRIT |
| 239 |  Creditbit CRB | US$0,01100 | -2,60% | 37,00% | US$137.191 | US$71,35 | 12.470.149 CRB |
| 240 |  Pepe Cash PEPECASH | US$0,0001942 | -29,76% | 31,91% | US$136.330 | US$298,97 | 701.884.009 PEPECASH |
| 241 |  Dimecoin DIME | US$0,0000002608 | -6,20% | 25,03% | US$134.244 | US$32,70 | 514.724.256.720 DIME |
| 242 |  NobleCoin NOBL | US$0,00005782 | -13,90% | -13,63% | US$132.098 | US$85,76 | 2.284.798.450 NOBL |
| 243 |  Colossuscoin V2 CV2 | US$0,000006054 | -61,34% | -38,96% | US$130.945 | US$14,92 | 21.629.306.020 CV2 |
| 244 |  Bitcoin Plus XBC | US$1,42 | -8,17% | 5,66% | US$129.367 | US$366,00 | 91.348 XBC |
| 245 |  Bytecent BYC | US$0,09041 | 29,71% | 11,05% | US$126.313 | US$272,94 | 1.397.047 BYC |
| 246 |  Swing SWING | US$0,06857 | -10,18% | -55,29% | US$124.559 | US$490,23 | 1.816.496 SWING |
| 247 |  Bitstar BITS | US$0,006523 | 2,39% | 14,89% | US$122.773 | US$119,57 | 18.820.916 BITS |
| 248 |  Ixcoin IXC | US$0,005443 | -27,50% | 0,58% | US$114.290 | US$130,28 | 20.999.088 IXC |
| 249 |  Crown CRW | US$0,009511 | 16,37% | -27,43% | US$113.320 | US$465,80 | 11.915.006 CRW |
| 250 |  bitUSD BITUSD | US$0,9800 | 1,14% | -3,02% | US$105.889 | US$5,82 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.