Data Historis Harga Kripto 31/12/2016
Daftar harga kripto yang direkam pada tanggal 31/12/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,1219 | 13,52% | 30,59% | US$476.667 | US$3.827,41 | 3.910.516 BLOCK |
| 102 |  DubaiCoin DBIC | US$0,07956 | 5,85% | 17,91% | US$472.412 | US$602,83 | 5.937.465 DBIC |
| 103 |  ReddCoin RDD | US$0,00001660 | -11,99% | -34,73% | US$469.408 | US$547,42 | 28.279.196.459 RDD |
| 104 |  FoldingCoin FLDC | US$0,001012 | -0,92% | 16,52% | US$459.629 | US$2.463,10 | 454.333.654 FLDC |
| 105 |  DNotes NOTE | US$0,003924 | 1,38% | -14,98% | US$435.169 | US$540,45 | 110.895.736 NOTE |
| 106 |  Infinitecoin IFC | US$0,000004795 | -6,58% | -13,69% | US$434.368 | US$1.749,08 | 90.596.274.910 IFC |
| 107 |  LBRY Credits LBC | US$0,01100 | -3,32% | -0,08% | US$406.563 | US$2.441,14 | 36.947.340 LBC |
| 108 |  TrumpCoin TRUMP | US$0,06151 | 11,48% | 4,58% | US$401.529 | US$2.157,75 | 6.527.464 TRUMP |
| 109 |  Startcoin START | US$0,008700 | 0,08% | 9,23% | US$392.172 | US$892,91 | 45.079.785 START |
| 110 |  Circuits of Value COVAL | US$0,0009443 | 0,43% | 7,82% | US$377.731 | US$6.524,56 | 400.000.000 COVAL |
| 111 |  PIVX PIVX | US$0,007325 | -3,80% | 2,02% | US$366.774 | US$1.352,96 | 50.074.834 PIVX |
| 112 |  FLO FLO | US$0,002948 | 0,30% | 0,38% | US$366.139 | US$1.276,48 | 124.197.561 FLO |
| 113 |  GoldBlocks GB | US$0,02692 | 0,45% | -4,21% | US$365.956 | US$1.344,89 | 13.595.343 GB |
| 114 |  Joincoin J | US$0,1485 | 2,57% | 13,06% | US$363.494 | US$572,78 | 2.448.402 J |
| 115 |  Bela BELA | US$0,01201 | 2,84% | 0,44% | US$358.218 | US$1.738,59 | 29.828.300 BELA |
| 116 |  ZcCoin ZCC | US$0,005760 | -5,74% | -4,58% | US$355.132 | US$2.385,45 | 61.657.044 ZCC |
| 117 |  vTorrent VTR | US$0,03179 | 27,34% | 46,07% | US$343.830 | US$920,19 | 10.815.966 VTR |
| 118 |  Zcoin XZC | US$0,4781 | -11,37% | 0,59% | US$334.613 | US$9.459,26 | 699.950 XZC |
| 119 |  RevolutionVR RVR | US$0,01039 | 5,72% | 8,03% | US$327.373 | US$9.654,95 | 31.500.000 RVR |
| 120 |  Unobtanium UNO | US$1,64 | -0,35% | 11,49% | US$324.841 | US$796,63 | 197.558 UNO |
| 121 |  Riecoin RIC | US$0,008982 | -11,87% | -17,58% | US$267.759 | US$704,61 | 29.811.525 RIC |
| 122 |  EverGreenCoin EGC | US$0,02024 | -2,47% | 38,69% | US$267.181 | US$926,15 | 13.202.318 EGC |
| 123 |  Myriad XMY | US$0,0001828 | 1,99% | 8,42% | US$263.549 | US$729,99 | 1.441.643.496 XMY |
| 124 |  Bitmark BTM | US$0,07587 | 7,06% | 1,19% | US$254.609 | US$1.820,15 | 3.355.693 BTM |
| 125 |  e-Gulden EFL | US$0,01638 | 2,20% | 0,44% | US$246.553 | US$963,08 | 15.052.041 EFL |
| 126 |  NuShares NSR | US$0,0001445 | -3,31% | -0,60% | US$235.629 | US$1.434,27 | 1.630.200.855 NSR |
| 127 |  StabilityShares XSI | US$0,02527 | -4,96% | -11,52% | US$233.756 | US$2.091,75 | 9.251.928 XSI |
| 128 |  Orbitcoin ORB | US$0,08024 | 2,09% | 0,87% | US$228.228 | US$1.180,01 | 2.844.321 ORB |
| 129 |  Einsteinium EMC2 | US$0,001098 | 25,37% | 18,33% | US$226.741 | US$13.832,20 | 206.486.472 EMC2 |
| 130 |  Cryptonite XCN | US$0,001076 | -10,12% | -28,64% | US$220.835 | US$6.936,31 | 205.328.613 XCN |
| 131 |  bitCNY BITCNY | US$0,1380 | -0,90% | -0,32% | US$184.086 | US$2.433,20 | 1.333.680 BITCNY |
| 132 |  Pinkcoin PINK | US$0,0004735 | -3,11% | 5,91% | US$172.718 | US$856,30 | 364.777.326 PINK |
| 133 |  Synergy SNRG | US$0,07005 | -5,68% | -2,22% | US$167.654 | US$515,12 | 2.393.218 SNRG |
| 134 |  XCurrency XC | US$0,02890 | 12,93% | 25,09% | US$166.062 | US$1.171,99 | 5.745.230 XC |
| 135 |  ZClassic ZCL | US$0,3887 | 0,61% | -13,02% | US$155.594 | US$2.765,34 | 400.300 ZCL |
| 136 |  Sequence SEQ | US$0,003430 | -45,06% | -44,80% | US$151.889 | US$1.252,83 | 44.277.063 SEQ |
| 137 |  SpreadCoin SPR | US$0,01722 | 2,43% | -0,36% | US$123.450 | US$1.160,27 | 7.169.218 SPR |
| 138 |  MediterraneanCoin MED | US$0,002891 | 3,92% | 10,46% | US$116.880 | US$1.152,77 | 40.431.897 MED |
| 139 |  Blitzcash BLITZ | US$0,02891 | 50,68% | 52,50% | US$116.695 | US$613,48 | 4.036.784 BLITZ |
| 140 |  Stealth XST | US$0,004635 | 0,14% | 17,73% | US$116.507 | US$544,78 | 25.138.859 XST |
| 141 |  WhiteCoin XWC | US$0,0003373 | 30,33% | 24,46% | US$103.398 | US$588,65 | 306.584.146 XWC |
| 142 |  Magi XMG | US$0,01606 | -9,65% | -4,68% | US$101.551 | US$914,14 | 6.324.434 XMG |
| 143 |  Pesobit PSB | US$0,004846 | 14,35% | -11,84% | US$99.588 | US$2.487,21 | 20.549.919 PSB |
| 144 |  Shorty SHORTY | US$0,0008963 | -0,49% | 72,51% | US$89.628 | US$16.045,06 | 100.000.000 SHORTY |
| 145 |  Coin2.1 C2 | US$0,0008964 | -1,36% | -10,17% | US$89.615 | US$649,27 | 99.976.323 C2 |
| 146 |  Sync SYNC | US$57,82 | 1,25% | 82,85% | US$68.045 | US$1.960,04 | 1.177 SYNC |
| 147 |  Wexcoin WEX | US$0,7512 | 0,72% | 8,30% | US$62.398 | US$5.415,61 | 83.070 WEX |
| 148 |  Limitless VIP VIP | US$0,00004708 | -2,94% | 244,91% | US$59.306 | US$20.299,00 | 1.259.816.434 VIP |
| 149 |  Dotcoin DOT | US$0,0003067 | 8,14% | -1,52% | US$57.731 | US$530,48 | 188.255.250 DOT |
| 150 |  TrustPlus TRUST | US$0,001773 | -2,72% | -17,68% | US$56.890 | US$2.629,67 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.