Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,01027 | 0,00% | 13,84% | US$2.839 | US$3,59 | 276.471 DUO |
| 452 |  AgrolifeCoin AGLC | US$0,001398 | -21,52% | -53,19% | US$2.837 | US$2,23 | 2.029.627 AGLC |
| 453 |  PopularCoin POP | US$0,0000008572 | 0,00% | 8,73% | US$2.825 | US$0,0003232 | 3.295.635.840 POP |
| 454 |  MustangCoin MST | US$0,004383 | 4,44% | 0,00% | US$2.732 | US$0,6575 | 623.336 MST |
| 455 |  Alexium AUM | US$0,0001344 | -8,82% | 38,07% | US$2.727 | US$0,3359 | 20.297.336 AUM |
| 456 |  Prime-XI PXI | US$0,0005987 | 2,00% | -55,87% | US$2.709 | US$27,76 | 4.524.561 PXI |
| 457 |  ImpulseCoin IMPS | US$0,0001306 | -3,18% | -40,53% | US$2.644 | US$2,41 | 20.245.510 IMPS |
| 458 |  DigitalPrice DP | US$0,0001197 | -4,32% | 2,55% | US$2.491 | US$0,09894 | 20.803.996 DP |
| 459 |  PosEx PEX | US$0,001167 | 1,91% | 0,00% | US$2.480 | US$2,62 | 2.124.239 PEX |
| 460 |  NewYorkCoin NYC | US$0,00000004094 | -4,20% | -1,94% | US$2.445 | US$5,08 | 59.719.935.819 NYC |
| 461 |  Photon PHO | US$0,0000002707 | 3,82% | 18,96% | US$2.372 | US$0,1783 | 8.762.016.619 PHO |
| 462 |  Experience Points XP | US$0,00000004512 | 0,00% | 0,00% | US$2.253 | US$6,37 | 49.932.269.905 XP |
| 463 |  RonPaulCoin RPC | US$0,003293 | 0,00% | 8,48% | US$2.244 | US$3,04 | 681.414 RPC |
| 464 |  Litecred LTCR | US$0,00006984 | 3,65% | 29,81% | US$2.111 | US$0,3825 | 30.227.750 LTCR |
| 465 |  Independent Money System IMS | US$0,0003843 | -23,24% | -31,06% | US$2.063 | US$0,1519 | 5.368.934 IMS |
| 466 |  OsmiumCoin OS76 | US$0,002164 | -17,99% | 20,84% | US$1.934 | US$0,4323 | 894.026 OS76 |
| 467 |  TAGRcoin TAGR | US$0,00004989 | 0,00% | 10,15% | US$1.929 | US$0,1048 | 38.669.634 TAGR |
| 468 |  Jin Coin JIN | US$0,0001892 | 3,83% | 0,00% | US$1.836 | US$2,28 | 9.706.449 JIN |
| 469 |  MangoCoinz MCZ | US$0,001098 | 3,65% | 11,09% | US$1.769 | US$0,06995 | 1.611.336 MCZ |
| 470 |  PX PX | US$0,00002995 | -22,22% | 66,73% | US$1.767 | US$0,9953 | 59.002.765 PX |
| 471 |  LetItRide LIR | US$0,00004882 | -6,76% | -17,20% | US$1.679 | US$3,24 | 34.395.567 LIR |
| 472 |  PrimeChain PRIME | US$0,0004390 | 3,65% | -22,41% | US$1.574 | US$0,4390 | 3.585.867 PRIME |
| 473 |  Guarany GUA | US$0,004330 | 2,24% | -49,90% | US$1.545 | US$4,40 | 356.748 GUA |
| 474 |  BlazeCoin BLZ | US$0,000002436 | 3,79% | -4,10% | US$1.437 | US$4,04 | 589.776.632 BLZ |
| 475 |  LiteBar LTB | US$0,007982 | -17,90% | -11,04% | US$1.411 | US$8,28 | 176.737 LTB |
| 476 |  FuzzBalls FUZZ | US$0,0003492 | -11,52% | -4,86% | US$1.402 | US$0,02509 | 4.014.160 FUZZ |
| 477 |  Aricoin ARI | US$0,000009978 | 0,00% | -44,45% | US$1.400 | US$1,99 | 140.262.505 ARI |
| 478 |  Eurocoin EUC | US$0,0004290 | 0,00% | 0,00% | US$1.382 | US$0,3360 | 3.220.632 EUC |
| 479 |  UniCoin UNIC | US$0,0004590 | -2,70% | 6,47% | US$1.269 | US$0,2798 | 2.765.538 UNIC |
| 480 |  Philosopher Stones PHS | US$0,0005089 | 0,00% | 0,00% | US$1.236 | US$0,03666 | 2.429.219 PHS |
| 481 |  B3Coin KB3 | US$0,004512 | -33,03% | -63,37% | US$1.187 | US$0,9867 | 262.977 KB3 |
| 482 |  BitQuark BTQ | US$0,0002095 | -12,94% | -3,47% | US$1.113 | US$1,11 | 5.309.916 BTQ |
| 483 |  Comet CMT | US$0,001738 | -2,00% | -28,66% | US$1.105 | US$2,63 | 635.700 CMT |
| 484 |  C-Bit XCT | US$0,000009978 | 3,65% | 0,00% | US$1.096 | US$0,007982 | 109.841.000 XCT |
| 485 |  Vcoin VCN | US$0,00009978 | -48,18% | -47,98% | US$1.079 | US$0,2486 | 10.816.230 VCN |
| 486 |  JobsCoin JOBS | US$0,000009983 | 3,71% | 11,14% | US$1.058 | US$0,9192 | 106.019.270 JOBS |
| 487 |  ChainCoin CHC | US$0,0001098 | 0,00% | 0,00% | US$1.039 | US$0,1303 | 9.463.967 CHC |
| 488 |  Pospro PSP | US$0,00002278 | -0,04% | -16,21% | US$1.032 | US$0,3077 | 45.277.483 PSP |
| 489 |  SydPak SDP | US$0,006535 | 2,86% | -2,59% | US$1.030 | US$35,43 | 157.560 SDP |
| 490 |  Antilitecoin ALTC | US$0,00002993 | -10,92% | 69,76% | US$943 | US$0,1368 | 31.512.613 ALTC |
| 491 |  Money $$$ | US$0,00001996 | -49,23% | -56,11% | US$916 | US$50,06 | 45.887.218 $$$ |
| 492 |  PonziCoin PONZI | US$0,0009978 | 0,00% | 0,00% | US$859 | US$0,8916 | 861.099 PONZI |
| 493 |  DPAY DPAY | US$0,000009983 | 0,00% | 11,14% | US$794 | US$0,1797 | 79.541.001 DPAY |
| 494 |  Revenu REV | US$0,0006325 | 2,13% | 11,18% | US$756 | US$0,2984 | 1.195.525 REV |
| 495 |  Levocoin LEVO | US$0,0001168 | 2,14% | 20,22% | US$739 | US$1,68 | 6.332.396 LEVO |
| 496 |  Zoin ZOI | US$0,0002398 | 13,59% | -8,63% | US$709 | US$0,0002398 | 2.955.000 ZOI |
| 497 |  Dollar International DOLLAR | US$0,01098 | 16,17% | 41,51% | US$628 | US$24,67 | 57.203 DOLLAR |
| 498 |  NodeCoin NODC | US$0,0003594 | -15,89% | -3,12% | US$603 | US$39,87 | 1.678.439 NODC |
| 499 |  Regacoin REGA | US$0,00001997 | 107,42% | 96,75% | US$584 | US$22,43 | 29.237.053 REGA |
| 500 |  TajCoin TAJ | US$0,0001797 | -22,22% | -14,74% | US$520 | US$6,62 | 2.894.141 TAJ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.