Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dollarcoin DLC | US$0,001997 | 0,00% | 11,99% | US$18.121 | US$0,9313 | 9.075.538 DLC |
| 352 |  HoboNickels HBN | US$0,0004690 | 1,73% | 11,09% | US$17.081 | US$0,1409 | 36.422.929 HBN |
| 353 |  DT Token DRACO | US$0,0002409 | 4,39% | -32,86% | US$16.818 | US$312,60 | 69.815.550 DRACO |
| 354 |  BERNcash BERN | US$0,0002585 | 11,91% | 5,45% | US$16.445 | US$56,13 | 63.606.848 BERN |
| 355 |  UnbreakableCoin UNB | US$0,007088 | -9,10% | -4,14% | US$16.148 | US$27,99 | 2.278.150 UNB |
| 356 |  SmartCoin SMC | US$0,0007233 | -5,90% | 28,18% | US$16.026 | US$9,38 | 22.155.326 SMC |
| 357 |  Joulecoin XJO | US$0,0005076 | 12,05% | 26,69% | US$15.170 | US$42,08 | 29.885.544 XJO |
| 358 |  Blakecoin BLC | US$0,001273 | 3,75% | 1,71% | US$15.160 | US$7,08 | 11.910.789 BLC |
| 359 |  Elementrem ELE | US$0,0007482 | -3,09% | -11,70% | US$15.057 | US$211,61 | 20.123.885 ELE |
| 360 |  Rawcoin XRC | US$0,02110 | -37,98% | -56,49% | US$14.876 | US$84,68 | 704.882 XRC |
| 361 |  Tigercoin TGC | US$0,0003392 | 171,08% | 151,85% | US$14.770 | US$19,75 | 43.536.800 TGC |
| 362 |  Granite GRN | US$0,0004590 | 3,79% | 24,66% | US$14.673 | US$2,40 | 31.968.750 GRN |
| 363 |  SecretCoin SCRT | US$0,003333 | 0,00% | -18,09% | US$14.067 | US$16,91 | 4.220.981 SCRT |
| 364 |  X-Coin XCO | US$0,001098 | -5,49% | -5,34% | US$13.593 | US$5,55 | 12.384.976 XCO |
| 365 |  Franko FRK | US$0,02114 | -0,12% | 3,08% | US$13.463 | US$11,26 | 636.950 FRK |
| 366 |  LiteDoge LDOGE | US$0,0000009674 | 7,51% | -14,30% | US$13.251 | US$1,10 | 13.697.596.139 LDOGE |
| 367 |  ZiftrCOIN ZRC | US$0,0009978 | 3,65% | -1,81% | US$12.745 | US$4,06 | 12.773.630 ZRC |
| 368 |  SongCoin SONG | US$0,0003792 | 1,01% | 10,69% | US$12.347 | US$1,20 | 32.565.300 SONG |
| 369 |  OctoCoin 888 | US$0,0002694 | 0,00% | 3,93% | US$12.145 | US$0,3445 | 45.081.709 888 |
| 370 |  FlavorCoin FLVR | US$0,0005887 | 11,92% | 15,47% | US$12.006 | US$219,40 | 20.393.806 FLVR |
| 371 |  Ratecoin XRA | US$0,0001197 | 13,70% | 22,59% | US$11.856 | US$0,8409 | 99.017.994 XRA |
| 372 |  ARbit ARB | US$0,002195 | 0,00% | -3,62% | US$11.818 | US$70,26 | 5.383.735 ARB |
| 373 |  BiosCrypto BIOS | US$0,0005656 | -2,08% | 15,13% | US$11.649 | US$2,11 | 20.596.727 BIOS |
| 374 |  CryptoEscudo CESC | US$0,00008055 | -7,12% | -0,43% | US$11.608 | US$12,38 | 144.105.100 CESC |
| 375 |  Neutron NTRN | US$0,0008780 | -2,56% | 5,64% | US$11.079 | US$8,37 | 12.617.684 NTRN |
| 376 |  UCoin U | US$0,004081 | -33,66% | -13,47% | US$10.977 | US$5,19 | 2.689.812 U |
| 377 |  Veltor VLT | US$0,02239 | 3,66% | 11,04% | US$10.852 | US$14,04 | 484.650 VLT |
| 378 |  CoExistCoin COXST | US$0,0003991 | -18,71% | -36,80% | US$10.831 | US$3,68 | 27.138.905 COXST |
| 379 |  SpaceCoin SPACE | US$0,0006841 | 39,35% | 13,07% | US$10.543 | US$20,16 | 15.411.411 SPACE |
| 380 |  Destiny DES | US$0,006398 | 14,15% | 0,00% | US$10.237 | US$173,88 | 1.600.000 DES |
| 381 |  FujiCoin FJC | US$0,00001228 | -18,78% | -3,71% | US$9.666 | US$0,5953 | 787.296.197 FJC |
| 382 |  DigiCube CUBE | US$0,000005204 | 73,40% | 308,20% | US$9.566 | US$0,3828 | 1.838.068.812 CUBE |
| 383 |  BipCoin BIP | US$0,01223 | -13,87% | -87,64% | US$9.433 | US$25,95 | 771.318 BIP |
| 384 |  Viral VIRAL | US$0,001744 | 4,15% | 9,55% | US$9.429 | US$29,06 | 5.407.842 VIRAL |
| 385 |  Triangles TRI | US$0,1268 | -9,91% | -11,44% | US$9.241 | US$38,50 | 72.891 TRI |
| 386 |  Freicoin FRC | US$0,0001996 | -17,08% | 0,00% | US$9.172 | US$2,01 | 45.962.594 FRC |
| 387 |  GCN Coin GCN | US$0,0000001025 | -10,83% | -27,54% | US$9.086 | US$50,19 | 88.621.910.000 GCN |
| 388 |  CageCoin CAGE | US$0,00000008972 | 13,66% | 40,69% | US$9.077 | US$33,19 | 101.168.328.395 CAGE |
| 389 |  SOILcoin SOIL | US$0,002674 | 3,65% | 6,35% | US$9.042 | US$25,66 | 3.381.312 SOIL |
| 390 |  AquariusCoin ARCO | US$0,009025 | -13,01% | -13,84% | US$9.006 | US$5,31 | 997.840 ARCO |
| 391 |  Emirates Gold Coin EMIRG | US$0,008643 | 1,26% | 0,00% | US$8.782 | US$15,50 | 1.016.114 EMIRG |
| 392 |  Hommalicoin HMC | US$4,79 | 0,00% | 58,44% | US$8.623 | US$1,05 | 1.799 HMC |
| 393 |  BeaverCoin BVC | US$0,002790 | 5,36% | 29,52% | US$8.556 | US$0,4541 | 3.066.392 BVC |
| 394 |  Cashcoin CASH | US$0,0002494 | -35,22% | 455,54% | US$8.227 | US$104,06 | 32.981.085 CASH |
| 395 |  UniQredit UNIQ | US$0,001128 | 16,03% | 32,22% | US$8.078 | US$59,02 | 7.160.805 UNIQ |
| 396 |  Creatio XCRE | US$0,0003794 | -19,57% | -13,18% | US$7.625 | US$0,3824 | 20.098.936 XCRE |
| 397 |  AllSafe ASAFE | US$0,000009983 | 3,71% | 11,14% | US$7.088 | US$16,54 | 710.000.000 ASAFE |
| 398 |  WARP WARP | US$0,006389 | 0,00% | -0,04% | US$6.997 | US$11,96 | 1.095.224 WARP |
| 399 |  Unitus UIS | US$0,0001741 | 2,00% | -24,85% | US$6.907 | US$11,38 | 39.662.950 UIS |
| 400 |  MindCoin MND | US$0,0005388 | -0,05% | 8,04% | US$6.760 | US$0,6259 | 12.546.625 MND |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.