Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,003492 | 20,92% | 21,51% | US$141.197 | US$5.634,16 | 40.431.897 MED |
| 152 |  Magi XMG | US$0,01796 | 11,38% | 17,25% | US$113.706 | US$593,39 | 6.329.486 XMG |
| 153 |  Stealth XST | US$0,004117 | -9,86% | 1,37% | US$103.518 | US$1.481,57 | 25.141.250 XST |
| 154 |  Rubies RBIES | US$0,009776 | 15,75% | 23,03% | US$100.147 | US$723,41 | 10.244.434 RBIES |
| 155 |  BillaryCoin BLRY | US$0,01108 | -0,82% | -16,73% | US$99.346 | US$614,72 | 8.970.034 BLRY |
| 156 |  Pesobit PSB | US$0,004637 | -4,21% | -7,26% | US$95.288 | US$1.819,28 | 20.550.857 PSB |
| 157 |  GeoCoin GEO | US$0,03540 | -2,47% | -1,86% | US$86.909 | US$1.133,93 | 2.455.079 GEO |
| 158 |  Shorty SHORTY | US$0,0008586 | -4,10% | 26,38% | US$85.856 | US$1.500,20 | 100.000.000 SHORTY |
| 159 |  Blitzcash BLITZ | US$0,01996 | -30,89% | 6,26% | US$80.559 | US$911,53 | 4.036.925 BLITZ |
| 160 |  MMNXT MMNXT | US$0,007054 | -55,21% | -52,29% | US$70.543 | US$2.595,72 | 10.000.000 MMNXT |
| 161 |  Wexcoin WEX | US$0,7782 | 3,71% | 9,35% | US$65.051 | US$4.783,82 | 83.591 WEX |
| 162 |  Dotcoin DOT | US$0,0002970 | -0,48% | 4,03% | US$55.980 | US$761,57 | 188.482.750 DOT |
| 163 |  CannaCoin CCN | US$0,01096 | -5,09% | 22,75% | US$51.445 | US$639,19 | 4.691.972 CCN |
| 164 |  Limitless VIP VIP | US$0,00003984 | -15,28% | 124,45% | US$50.191 | US$5.280,71 | 1.259.816.434 VIP |
| 165 |  Truckcoin TRK | US$0,0004690 | -1,95% | 18,83% | US$46.008 | US$740,08 | 98.097.553 TRK |
| 166 |  Sync SYNC | US$38,73 | -35,18% | 19,94% | US$45.583 | US$1.440,12 | 1.177 SYNC |
| 167 |  CrevaCoin CREVA | US$0,001023 | 12,58% | 55,89% | US$37.034 | US$5.985,42 | 36.215.700 CREVA |
| 168 |  Sling SLING | US$0,02685 | 2,54% | -0,38% | US$28.840 | US$575,40 | 1.074.095 SLING |
| 169 |  GlobalBoost-Y BSTY | US$0,002041 | 25,71% | 29,81% | US$22.287 | US$863,90 | 10.919.130 BSTY |
| 170 |  Bitland CADASTRAL | US$0,0007299 | -48,10% | -75,88% | US$21.896 | US$1.847,43 | 30.000.000 CADASTRAL |
| 171 |  1CRedit 1CR | US$0,2927 | -0,62% | -35,69% | US$21.286 | US$1.503,41 | 72.714 1CR |
| 172 |  VIP Tokens VIP | US$0,0002395 | 23,86% | 13,08% | US$19.984 | US$1.080,96 | 83.450.403 VIP |
| 173 |  Elite 1337 | US$0,000001170 | 18,50% | -36,18% | US$18.481 | US$857,32 | 15.793.692.612 1337 |
| 174 |  SACoin SAC | US$0,02196 | 20,31% | -70,75% | US$6.242 | US$123.575 | 284.200 SAC |
| 175 |  Bytecoin BCN | US$0,00005801 | 15,82% | 26,56% | US$10.568.071 | US$487,82 | 182.192.121.772 BCN |
| 176 |  Agoras Tokens AGRS | US$0,1287 | -0,69% | 12,84% | US$5.405.956 | US$24,11 | 42.000.000 AGRS |
| 177 |  FairCoin FAIR | US$0,02996 | -3,96% | 29,30% | US$1.584.994 | US$252,86 | 52.897.940 FAIR |
| 178 |  Scotcoin SCOT | US$0,001468 | -6,54% | -0,50% | US$1.467.841 | US$159,16 | 1.000.000.000 SCOT |
| 179 |  SounDAC XSD | US$0,0009617 | 266,86% | 206,74% | US$1.322.173 | US$5,46 | 1.374.840.478 XSD |
| 180 |  FuelCoin FC2 | US$0,01243 | 6,47% | 2,26% | US$1.258.429 | US$457,08 | 101.222.504 FC2 |
| 181 |  ION ION | US$0,09989 | -72,69% | 0,00% | US$983.063 | US$0,1020 | 9.841.707 ION |
| 182 |  Hacker Gold HKG | US$0,05591 | -14,21% | -20,22% | US$900.699 | US$458,52 | 16.110.893 HKG |
| 183 |  MintCoin MINT | US$0,00002993 | -1,93% | 10,95% | US$718.345 | US$96,08 | 23.998.096.698 MINT |
| 184 |  Quark QRK | US$0,002373 | -16,69% | -32,70% | US$593.383 | US$6,36 | 250.101.047 QRK |
| 185 |  BlockPay BLOCKPAY | US$0,1030 | 4,26% | -12,80% | US$559.056 | US$2,90 | 5.428.300 BLOCKPAY |
| 186 |  Mooncoin MOON | US$0,000002433 | -7,93% | 30,45% | US$533.922 | US$170,23 | 219.494.043.157 MOON |
| 187 |  WorldCoin WDC | US$0,004361 | -1,06% | -34,29% | US$487.395 | US$153,41 | 111.770.704 WDC |
| 188 |  Breakout Stake BRX | US$0,07483 | 4,77% | -17,42% | US$469.061 | US$217,90 | 6.268.082 BRX |
| 189 |  SaluS SLS | US$0,4551 | -6,00% | 0,00% | US$456.195 | US$86,19 | 1.002.392 SLS |
| 190 |  DNotes NOTE | US$0,004031 | 2,64% | -11,73% | US$447.063 | US$204,90 | 110.895.736 NOTE |
| 191 |  BoostCoin BOST | US$0,03586 | 9,80% | 3,41% | US$425.142 | US$75,32 | 11.855.487 BOST |
| 192 |  PLAY PLS | US$0,0002045 | -5,90% | -7,53% | US$408.917 | US$173,86 | 1.999.862.899 PLS |
| 193 |  HTML5COIN HTML5 | US$0,00001002 | 4,27% | 12,00% | US$407.379 | US$1,00 | 40.659.020.000 HTML5 |
| 194 |  LuckChain BASH | US$0,0003993 | 6,37% | 0,50% | US$395.329 | US$4,95 | 989.979.970 BASH |
| 195 |  Safex Token SFT | US$0,0001796 | 16,60% | -1,24% | US$385.688 | US$14,10 | 2.147.483.647 SFT |
| 196 |  Joincoin J | US$0,1558 | 5,07% | 15,61% | US$381.566 | US$189,87 | 2.448.402 J |
| 197 |  Arcade Token ARC | US$0,04741 | -17,27% | 8,28% | US$379.362 | US$13,83 | 8.001.334 ARC |
| 198 |  PIVX PIVX | US$0,007051 | -4,53% | -4,24% | US$353.371 | US$40,93 | 50.114.146 PIVX |
| 199 |  Unobtanium UNO | US$1,68 | 2,55% | 17,04% | US$332.820 | US$102,20 | 197.560 UNO |
| 200 |  CasinoCoin CSC | US$0,008172 | 16,66% | -6,62% | US$315.441 | US$21,39 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.