Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$998,33 | 3,71% | 11,16% | US$16.050.414.526 | US$147.775.168 | 16.077.337 BTC |
| 2 |  Ethereum ETH | US$8,17 | 1,78% | 12,98% | US$715.049.311 | US$14.731.686 | 87.493.800 ETH |
| 3 |  XRP XRP | US$0,006368 | -2,03% | -0,73% | US$231.408.729 | US$418.978 | 36.337.298.649 XRP |
| 4 |  Litecoin LTC | US$4,51 | 3,81% | 3,02% | US$221.718.486 | US$11.337.498 | 49.144.154 LTC |
| 5 |  Monero XMR | US$13,97 | 1,44% | 43,15% | US$190.983.552 | US$3.923.545 | 13.668.252 XMR |
| 6 |  Ethereum Classic ETC | US$1,40 | -1,21% | 30,52% | US$122.202.804 | US$3.570.371 | 87.444.118 ETC |
| 7 |  Dash DASH | US$11,23 | 0,19% | 11,78% | US$78.524.020 | US$3.684.212 | 6.992.839 DASH |
| 8 |  Augur REP | US$4,00 | 5,62% | 41,67% | US$43.994.860 | US$230.517 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09692 | -2,34% | -2,55% | US$43.862.003 | US$457.685 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1612 | -7,27% | 16,93% | US$36.999.610 | US$108.192 | 229.582.096 STEEM |
| 11 |  NEM XEM | US$0,003440 | -6,90% | -3,62% | US$30.962.258 | US$78.879,66 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3032 | -2,66% | -9,07% | US$26.381.302 | US$198.818 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,90 | -3,38% | 18,61% | US$25.392.986 | US$1.062.018 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002278 | 1,07% | -1,71% | US$24.501.946 | US$136.829 | 107.543.546.602 DOGE |
| 15 |  Waves WAVES | US$0,2213 | -11,46% | 9,23% | US$22.132.166 | US$35.422,93 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$9,04 | 5,85% | 5,20% | US$18.079.172 | US$8.349,12 | 2.000.000 DGD |
| 17 |  Stellar XLM | US$0,002481 | 1,05% | -4,87% | US$17.173.253 | US$39.325,36 | 6.921.534.188 XLM |
| 18 |  Zcash ZEC | US$48,47 | 0,31% | 5,14% | US$16.958.474 | US$530.961 | 349.869 ZEC |
| 19 |  Lisk LSK | US$0,1502 | 4,03% | 4,84% | US$15.220.159 | US$207.507 | 101.301.175 LSK |
| 20 |  GameCredits GAME | US$0,2193 | 7,09% | 10,70% | US$13.091.197 | US$216.610 | 59.695.275 GAME |
| 21 |  EDC Blockchain EDC | US$0,9274 | -6,93% | 6,31% | US$12.632.600 | US$454.474 | 13.621.634 EDC |
| 22 |  BitShares BTS | US$0,004049 | 1,90% | -5,00% | US$10.440.285 | US$84.775,55 | 2.578.560.000 BTS |
| 23 |  Swiscoin SCN | US$0,02188 | 4,56% | -13,77% | US$10.381.862 | US$105.131 | 474.542.821 SCN |
| 24 |  Ardor ARDR | US$0,01017 | -0,01% | -6,37% | US$10.161.981 | US$15.054,17 | 998.999.495 ARDR |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$9.951.674 | US$1.945.995 | 9.951.590 USDT |
| 26 |  Xaurum XAUR | US$0,09973 | 12,61% | 62,91% | US$8.866.035 | US$7.872,28 | 88.898.239 XAUR |
| 27 |  Gulden NLG | US$0,02550 | -4,24% | 14,26% | US$8.612.954 | US$32.904,26 | 337.740.845 NLG |
| 28 |  ShadowCash SDC | US$1,09 | -12,81% | 4,65% | US$7.187.304 | US$119.335 | 6.614.489 SDC |
| 29 |  Stratis STRAT | US$0,07238 | 0,34% | 11,65% | US$7.108.501 | US$24.800,38 | 98.213.348 STRAT |
| 30 |  Neo NEO | US$0,1418 | -2,02% | -3,28% | US$7.092.055 | US$63.512,18 | 50.000.000 NEO |
| 31 |  Golem GNT | US$0,009868 | 1,88% | -13,34% | US$6.720.074 | US$22.571,06 | 681.009.001 GNT |
| 32 |  Emercoin EMC | US$0,1636 | -6,48% | -15,51% | US$6.419.058 | US$36.743,99 | 39.235.691 EMC |
| 33 |  Storjcoin X SJCX | US$0,1245 | -3,50% | 2,92% | US$6.285.603 | US$3.306,85 | 50.468.144 SJCX |
| 34 |  Nxt NXT | US$0,006112 | 2,62% | 1,50% | US$6.105.846 | US$36.559,50 | 998.999.983 NXT |
| 35 |  I/O Coin IOC | US$0,3733 | 2,25% | 8,56% | US$6.086.238 | US$2.202,66 | 16.301.829 IOC |
| 36 |  SingularDTV SNGLS | US$0,009983 | -4,62% | 11,26% | US$5.989.950 | US$1.779,95 | 600.000.000 SNGLS |
| 37 |  Peercoin PPC | US$0,2469 | 6,91% | 6,42% | US$5.866.126 | US$50.549,18 | 23.754.465 PPC |
| 38 |  LoMoCoin LMC | US$0,02700 | -8,11% | -38,54% | US$5.674.906 | US$608.884 | 210.204.405 LMC |
| 39 |  Rubycoin RBY | US$0,2201 | 6,16% | -5,15% | US$5.251.589 | US$2.183,28 | 23.855.390 RBY |
| 40 |  Siacoin SC | US$0,0002300 | -4,59% | 9,98% | US$5.039.598 | US$43.396,90 | 21.913.335.360 SC |
| 41 |  Counterparty XCP | US$1,92 | 12,21% | 7,74% | US$5.024.347 | US$33.096,67 | 2.620.726 XCP |
| 42 |  YbCoin YBC | US$1,60 | 0,59% | 3,35% | US$4.814.240 | US$432.991 | 3.017.832 YBC |
| 43 |  Syscoin SYS | US$0,008940 | -3,21% | 8,46% | US$4.664.731 | US$19.824,10 | 521.782.085 SYS |
| 44 |  BitCrystals BCY | US$0,1103 | -12,36% | -7,84% | US$4.591.965 | US$11.912,50 | 41.622.441 BCY |
| 45 |  BitcoinDark BTCD | US$3,51 | 0,96% | 4,79% | US$4.523.808 | US$2.696,44 | 1.288.862 BTCD |
| 46 |  Namecoin NMC | US$0,2445 | 5,71% | 9,03% | US$3.602.953 | US$14.887,24 | 14.736.400 NMC |
| 47 |  Global Currency Reserve GCR | US$0,03448 | -0,01% | 9,41% | US$3.516.680 | US$1.810,94 | 102.005.322 GCR |
| 48 |  HyperSpace AMP | US$0,04043 | 0,70% | 1,99% | US$3.325.963 | US$16.194,90 | 82.256.324 AMP |
| 49 |  PotCoin POT | US$0,01467 | -2,78% | -10,28% | US$3.157.199 | US$211.333 | 215.275.679 POT |
| 50 |  Yocoin YOC | US$0,04599 | 60,50% | 45,58% | US$2.934.204 | US$77.076,92 | 63.798.830 YOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.