Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,004590 | -30,80% | -20,28% | US$96.387 | US$0,6924 | 21.000.315 BRIT |
| 252 |  Coin2.1 C2 | US$0,0009291 | 1,46% | 6,37% | US$92.890 | US$487,78 | 99.976.323 C2 |
| 253 |  HempCoin THC | US$0,0004390 | -4,99% | 48,97% | US$92.293 | US$29,75 | 210.224.194 THC |
| 254 |  Tickets TIX | US$0,000001325 | -15,49% | -0,77% | US$88.594 | US$17,95 | 66.876.281.414 TIX |
| 255 |  BitSend BSD | US$0,006545 | 3,31% | 4,24% | US$88.372 | US$77,02 | 13.501.700 BSD |
| 256 |  Vault Coin VLTC | US$0,002989 | 110,82% | 131,61% | US$86.850 | US$212,12 | 29.057.060 VLTC |
| 257 |  BlueCoin BLU | US$0,0001497 | 19,59% | 20,76% | US$86.011 | US$38,87 | 574.683.522 BLU |
| 258 |  The Cypherfunks FUNK | US$0,000002021 | 59,33% | 284,57% | US$85.736 | US$14,32 | 42.418.420.000 FUNK |
| 259 |  MonetaryUnit MUE | US$0,0007645 | -3,64% | 15,66% | US$83.396 | US$39,63 | 109.081.960 MUE |
| 260 |  Groestlcoin GRS | US$0,001257 | 2,82% | -19,03% | US$83.332 | US$8,16 | 66.285.223 GRS |
| 261 |  Piggycoin PIGGY | US$0,0001709 | 2,98% | 28,65% | US$82.445 | US$0,9014 | 482.281.044 PIGGY |
| 262 |  Sexcoin SXC | US$0,0006865 | 2,63% | 27,00% | US$82.053 | US$200,41 | 119.514.589 SXC |
| 263 |  Nyancoin NYAN | US$0,0002733 | 3,72% | -52,10% | US$81.414 | US$23,02 | 297.891.209 NYAN |
| 264 |  Coin(O) CNO | US$0,0007982 | -8,12% | 0,68% | US$80.659 | US$52,68 | 101.048.562 CNO |
| 265 |  Canada eCoin CDN | US$0,0007947 | -15,80% | 5,51% | US$77.387 | US$69,90 | 97.377.916 CDN |
| 266 |  Qibuck QBK | US$0,1413 | 2,14% | -0,76% | US$74.326 | US$78,27 | 526.037 QBK |
| 267 |  Tao XTO | US$0,002466 | -12,57% | 61,43% | US$74.203 | US$440,15 | 30.092.010 XTO |
| 268 |  NoLimitCoin NLC2 | US$0,0003694 | 27,91% | 29,70% | US$73.933 | US$43,36 | 200.154.978 NLC2 |
| 269 |  ArtByte ABY | US$0,00009978 | 3,65% | 11,09% | US$72.787 | US$14,04 | 729.487.250 ABY |
| 270 |  Dashcoin DSH | US$0,004240 | -0,58% | -1,03% | US$71.589 | US$16,34 | 16.882.341 DSH |
| 271 |  Espers ESP | US$0,000003654 | 4,36% | 38,10% | US$70.007 | US$0,0003554 | 19.156.999.420 ESP |
| 272 |  Cryptojacks CJ | US$0,0001717 | 6,85% | -16,66% | US$69.814 | US$3,21 | 406.568.581 CJ |
| 273 |  Terracoin TRC | US$0,003834 | -7,81% | -9,92% | US$69.129 | US$100,05 | 18.028.880 TRC |
| 274 |  NetCoin NET | US$0,00008803 | 4,85% | 31,58% | US$68.771 | US$83,85 | 781.209.488 NET |
| 275 |  Elcoin EL | US$0,005998 | 10,96% | 3,65% | US$67.231 | US$151,30 | 11.208.967 EL |
| 276 |  TeslaCoin TES | US$0,0009678 | 3,65% | 8,30% | US$66.748 | US$8,62 | 68.965.713 TES |
| 277 |  UltraCoin UTC | US$0,002025 | -3,92% | -2,84% | US$65.333 | US$18,66 | 32.255.290 UTC |
| 278 |  Atomic Coin ATOM | US$0,008590 | 22,51% | 90,41% | US$64.245 | US$370,78 | 7.479.042 ATOM |
| 279 |  HOdlcoin HODL | US$0,001956 | -8,49% | -14,61% | US$62.281 | US$97,25 | 31.846.786 HODL |
| 280 |  DopeCoin DOPE | US$0,0004390 | -13,95% | 22,20% | US$61.971 | US$92,82 | 141.157.233 DOPE |
| 281 |  IncaKoin NKA | US$0,000009978 | 3,65% | 11,09% | US$60.458 | US$3,81 | 6.059.291.698 NKA |
| 282 |  LTBcoin LTBC | US$0,0001197 | -1,81% | 17,74% | US$58.847 | US$370,19 | 491.495.926 LTBC |
| 283 |  Quatloo QTL | US$0,01152 | -0,54% | 3,97% | US$58.305 | US$217,62 | 5.062.002 QTL |
| 284 |  TrustPlus TRUST | US$0,001796 | 1,40% | 0,00% | US$57.627 | US$197,32 | 32.086.595 TRUST |
| 285 |  Moin MOIN | US$0,008167 | 2,82% | 35,22% | US$54.562 | US$25,91 | 6.680.419 MOIN |
| 286 |  Flycoin FLY | US$0,2580 | -54,80% | -43,41% | US$54.396 | US$2,26 | 210.806 FLY |
| 287 |  PutinCoin PUT | US$0,0005388 | -9,85% | 16,71% | US$53.469 | US$436,99 | 99.236.592 PUT |
| 288 |  Krypton KR | US$0,01773 | 0,00% | 8,38% | US$51.608 | US$31,77 | 2.910.710 KR |
| 289 |  SwagBucks BUCKS | US$0,4764 | -6,62% | 50,64% | US$50.226 | US$2,08 | 105.429 BUCKS |
| 290 |  GoldPieces GP | US$0,03965 | -1,54% | -2,00% | US$48.383 | US$0,6904 | 1.220.161 GP |
| 291 |  Sterlingcoin SLG | US$0,01243 | -7,65% | -7,09% | US$48.252 | US$0,006758 | 3.881.156 SLG |
| 292 |  Kobocoin KOBO | US$0,001986 | 33,27% | 0,00% | US$48.230 | US$0,2826 | 24.290.004 KOBO |
| 293 |  The Viral Exchange TVE | US$0,09779 | 2,62% | 0,00% | US$47.812 | US$488,95 | 488.918 TVE |
| 294 |  bitBTC BITBTC | US$1.098,89 | 11,19% | 15,36% | US$46.707 | US$1,47 | 43 BITBTC |
| 295 |  NeuCoin NEU | US$0,00002993 | -22,26% | -20,23% | US$45.867 | US$261,30 | 1.532.303.612 NEU |
| 296 |  Deutsche eMark DEM | US$0,001638 | -0,40% | -7,03% | US$45.389 | US$35,48 | 27.709.319 DEM |
| 297 |  Bean Cash BITB | US$0,00002595 | -6,24% | 6,65% | US$44.700 | US$207,83 | 1.722.538.000 BITB |
| 298 |  Sphere SPHR | US$0,01397 | 0,49% | 26,92% | US$43.065 | US$33,38 | 3.082.940 SPHR |
| 299 |  GlobalCoin GLC | US$0,0006486 | 0,00% | -14,21% | US$42.267 | US$23,37 | 65.171.010 GLC |
| 300 |  ECC ECC | US$0,000002003 | -70,74% | -32,59% | US$42.096 | US$3,01 | 21.019.970.803 ECC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.