Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Asiadigicoin ADCN | US$0,06025 | -3,73% | 4,57% | US$528.359 | US$9.270,52 | 8.769.863 ADCN |
| 102 |  Megacoin MEC | US$0,01523 | 4,45% | 4,55% | US$500.758 | US$4.087,27 | 32.886.450 MEC |
| 103 |  FoldingCoin FLDC | US$0,001068 | 5,64% | 21,11% | US$485.066 | US$3.443,68 | 454.333.654 FLDC |
| 104 |  OBITS OBITS | US$0,06110 | 11,59% | -1,87% | US$481.545 | US$3.188,37 | 7.881.106 OBITS |
| 105 |  DubaiCoin DBIC | US$0,07762 | -2,08% | 12,79% | US$460.859 | US$2.235,63 | 5.937.465 DBIC |
| 106 |  TrumpCoin TRUMP | US$0,06599 | 7,38% | 8,23% | US$430.735 | US$5.038,41 | 6.527.586 TRUMP |
| 107 |  Infinitecoin IFC | US$0,000004747 | -0,96% | -10,87% | US$430.065 | US$4.914,06 | 90.596.274.910 IFC |
| 108 |  Startcoin START | US$0,009479 | 8,78% | 18,39% | US$427.313 | US$38.152,50 | 45.079.785 START |
| 109 |  Blocknet BLOCK | US$0,1059 | -13,04% | 16,07% | US$413.939 | US$1.785,41 | 3.910.516 BLOCK |
| 110 |  Zetacoin ZET | US$0,002433 | 0,25% | -4,85% | US$402.227 | US$1.849,73 | 165.329.426 ZET |
| 111 |  LBRY Credits LBC | US$0,01067 | -2,81% | -0,31% | US$396.865 | US$4.449,58 | 37.194.424 LBC |
| 112 |  GoldBlocks GB | US$0,02884 | 8,66% | 4,24% | US$392.337 | US$1.817,64 | 13.604.121 GB |
| 113 |  Gambit GAM | US$0,2912 | 7,69% | 1,84% | US$391.896 | US$1.033,97 | 1.345.697 GAM |
| 114 |  Circuits of Value COVAL | US$0,0009778 | 3,65% | 11,09% | US$391.129 | US$6.755,99 | 400.000.000 COVAL |
| 115 |  FLO FLO | US$0,003012 | 2,15% | 3,59% | US$374.144 | US$1.753,77 | 124.197.561 FLO |
| 116 |  Bela BELA | US$0,01197 | -0,77% | 2,99% | US$357.258 | US$3.520,84 | 29.855.450 BELA |
| 117 |  ZcCoin ZCC | US$0,005760 | -1,36% | -6,45% | US$355.132 | US$2.644,47 | 61.657.044 ZCC |
| 118 |  Zcoin XZC | US$0,4827 | 1,17% | 11,87% | US$337.882 | US$7.125,26 | 699.950 XZC |
| 119 |  Breakout BRK | US$0,01880 | 56,34% | 74,13% | US$328.956 | US$805,40 | 17.499.428 BRK |
| 120 |  ICO OpenLedger ICOO | US$0,6823 | 37,98% | 39,58% | US$324.637 | US$8.729,15 | 475.815 ICOO |
| 121 |  RevolutionVR RVR | US$0,01027 | -1,53% | 8,84% | US$323.562 | US$3.189,07 | 31.500.000 RVR |
| 122 |  Riecoin RIC | US$0,009703 | 8,08% | 3,16% | US$289.553 | US$1.260,79 | 29.841.575 RIC |
| 123 |  Diamond DMD | US$0,1497 | -31,37% | -31,43% | US$283.546 | US$3.152,48 | 1.894.012 DMD |
| 124 |  vTorrent VTR | US$0,02594 | -15,87% | -6,59% | US$280.590 | US$695,16 | 10.815.966 VTR |
| 125 |  Project Decorum PDC | US$0,005188 | -12,22% | -28,68% | US$259.422 | US$1.139,79 | 50.000.000 PDC |
| 126 |  EverGreenCoin EGC | US$0,01964 | -2,48% | 39,44% | US$259.353 | US$872,04 | 13.203.017 EGC |
| 127 |  Digitalcoin DGC | US$0,007355 | -4,29% | 5,89% | US$252.924 | US$1.065,09 | 34.389.793 DGC |
| 128 |  Bitmark BTM | US$0,07455 | -2,21% | 4,33% | US$251.467 | US$2.788,91 | 3.372.953 BTM |
| 129 |  Cryptonite XCN | US$0,001213 | 11,85% | -13,46% | US$249.098 | US$11.196,62 | 205.328.613 XCN |
| 130 |  Applecoin APC | US$0,01109 | -0,50% | -5,52% | US$247.099 | US$2.936,74 | 22.286.048 APC |
| 131 |  e-Gulden EFL | US$0,01640 | 0,10% | 2,65% | US$246.940 | US$530,04 | 15.054.110 EFL |
| 132 |  NuShares NSR | US$0,0001497 | 1,58% | 1,54% | US$243.987 | US$2.657,84 | 1.630.200.855 NSR |
| 133 |  StabilityShares XSI | US$0,02505 | -0,07% | -18,64% | US$231.720 | US$1.041,58 | 9.251.928 XSI |
| 134 |  Einsteinium EMC2 | US$0,001117 | 0,26% | 23,63% | US$230.615 | US$6.742,20 | 206.496.192 EMC2 |
| 135 |  Myriad XMY | US$0,0001573 | -10,48% | -7,45% | US$226.921 | US$2.915,09 | 1.442.237.496 XMY |
| 136 |  Ubiq UBQ | US$0,05603 | -19,15% | -11,30% | US$204.010 | US$2.560,16 | 3.640.784 UBQ |
| 137 |  Sequence SEQ | US$0,004492 | 17,65% | -28,19% | US$198.927 | US$642,96 | 44.280.119 SEQ |
| 138 |  Donu DONU | US$0,06302 | 7,48% | 6,05% | US$197.537 | US$1.505,43 | 3.134.373 DONU |
| 139 |  bitCNY BITCNY | US$0,1440 | 5,43% | 3,70% | US$191.808 | US$2.453,12 | 1.332.380 BITCNY |
| 140 |  TagCoin TAG | US$0,03600 | -0,99% | -2,19% | US$181.684 | US$627,53 | 5.046.977 TAG |
| 141 |  HunterCoin HUC | US$0,01154 | -11,11% | -24,65% | US$178.166 | US$1.533,15 | 15.433.250 HUC |
| 142 |  Creditbit CRB | US$0,01421 | 27,99% | 85,49% | US$177.193 | US$858,97 | 12.470.149 CRB |
| 143 |  PostCoin POST | US$0,01133 | 2,77% | 9,15% | US$175.675 | US$2.331,60 | 15.501.750 POST |
| 144 |  Synergy SNRG | US$0,07250 | 3,60% | 2,67% | US$173.698 | US$642,32 | 2.395.728 SNRG |
| 145 |  SecureCoin SRC | US$0,02419 | -1,95% | 2,80% | US$171.577 | US$1.456,39 | 7.092.571 SRC |
| 146 |  Swing SWING | US$0,08949 | 29,27% | -35,06% | US$162.925 | US$1.953,22 | 1.820.561 SWING |
| 147 |  ZClassic ZCL | US$0,3929 | 0,90% | -2,73% | US$160.097 | US$2.935,85 | 407.525 ZCL |
| 148 |  Maxcoin MAX | US$0,002930 | -5,57% | 54,26% | US$159.519 | US$510,77 | 54.442.678 MAX |
| 149 |  Capricoin CPC | US$0,1816 | 3,99% | 8,56% | US$158.484 | US$1.364,75 | 872.697 CPC |
| 150 |  Woodcoin LOG | US$0,01895 | 3,65% | -5,65% | US$152.249 | US$1.809,55 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.