Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bottlecaps CAP | US$0,0004091 | 5,29% | 27,15% | US$39.373 | US$1,73 | 96.244.711 CAP |
| 302 |  WayGuide WAY | US$0,0003893 | 3,71% | 31,37% | US$38.948 | US$3,00 | 100.033.290 WAY |
| 303 |  Bata BTA | US$0,007858 | 10,44% | 8,79% | US$38.320 | US$30,88 | 4.876.410 BTA |
| 304 |  Aurum Coin AU | US$0,1297 | 15,72% | 243,62% | US$38.021 | US$0,7991 | 293.253 AU |
| 305 |  TileCoin XTC | US$0,0003744 | -11,03% | -27,17% | US$37.439 | US$7,06 | 100.000.000 XTC |
| 306 |  Universal Currency UNIT | US$0,002859 | 10,20% | 80,84% | US$37.306 | US$493,77 | 13.046.431 UNIT |
| 307 |  MojoCoin MOJO | US$0,0003392 | 4,59% | 24,84% | US$36.640 | US$75,62 | 108.005.412 MOJO |
| 308 |  Checkcoin CKC | US$0,001701 | 3,91% | 35,25% | US$35.741 | US$11,11 | 21.016.958 CKC |
| 309 |  FlutterCoin FLT | US$0,0001098 | 13,07% | 35,80% | US$35.313 | US$0,9978 | 321.743.169 FLT |
| 310 |  Fastcoin FST | US$0,0002737 | -15,87% | 130,31% | US$34.691 | US$277,17 | 126.764.507 FST |
| 311 |  Hyper HYPER | US$0,004749 | -2,83% | -7,69% | US$34.595 | US$13,85 | 7.284.129 HYPER |
| 312 |  Pesetacoin PTC | US$0,0002993 | 3,65% | -1,63% | US$34.473 | US$15,12 | 115.164.649 PTC |
| 313 |  VeriumReserve VRM | US$0,04101 | 0,34% | -3,38% | US$33.374 | US$64,68 | 813.786 VRM |
| 314 |  MarteXcoin MXT | US$0,01221 | -2,41% | 16,51% | US$33.239 | US$21,11 | 2.721.674 MXT |
| 315 |  ARCHcoin ARCH | US$0,001996 | 10,85% | 48,04% | US$33.070 | US$107,20 | 16.571.900 ARCH |
| 316 |  Yacoin YAC | US$0,0002954 | 0,00% | 4,18% | US$32.758 | US$11,29 | 110.881.183 YAC |
| 317 |  Pakcoin PAK | US$0,001002 | -9,12% | 2,20% | US$29.819 | US$54,30 | 29.773.300 PAK |
| 318 |  Pascal PASC | US$0,006110 | -5,21% | -16,55% | US$29.305 | US$148,98 | 4.796.500 PASC |
| 319 |  Nxttycoin NXTTY | US$0,00002880 | -10,06% | -24,61% | US$28.799 | US$0,5760 | 999.999.998 NXTTY |
| 320 |  TransferCoin TX | US$0,004978 | 10,26% | 40,29% | US$28.714 | US$163,20 | 5.767.903 TX |
| 321 |  Syndicate SYNX | US$0,003592 | 7,62% | -30,77% | US$27.807 | US$5,04 | 7.741.320 SYNX |
| 322 |  Anoncoin ANC | US$0,01309 | -5,16% | -46,29% | US$27.620 | US$46,92 | 2.110.317 ANC |
| 323 |  Quotient XQN | US$0,001152 | -4,55% | -2,60% | US$27.616 | US$23,46 | 23.981.265 XQN |
| 324 |  Influxcoin INFX | US$0,01600 | -7,34% | 53,26% | US$26.775 | US$129,29 | 1.673.383 INFX |
| 325 |  Devcoin DVC | US$0,000002448 | -8,16% | -12,85% | US$26.360 | US$104,03 | 10.768.460.050 DVC |
| 326 |  BitBar BTB | US$0,8868 | 31,61% | 26,97% | US$26.104 | US$217,82 | 29.435 BTB |
| 327 |  ReeCoin REE | US$0,002047 | 7,63% | 47,21% | US$25.312 | US$11,09 | 12.367.704 REE |
| 328 |  Gapcoin GAP | US$0,002494 | 20,52% | 38,87% | US$24.723 | US$66,95 | 9.911.195 GAP |
| 329 |  Zayedcoin ZYD | US$0,005700 | -0,82% | 1,45% | US$23.756 | US$301,38 | 4.167.400 ZYD |
| 330 |  RedCoin RED | US$0,0003168 | 10,61% | 16,48% | US$23.477 | US$0,3168 | 74.107.896 RED |
| 331 |  HyperStake HYP | US$0,00005987 | -10,45% | -4,78% | US$23.096 | US$33,36 | 385.796.097 HYP |
| 332 |  Advanced Technology Coin ARC | US$0,001045 | 13,52% | 99,67% | US$22.801 | US$23,46 | 21.824.441 ARC |
| 333 |  Karbo KRB | US$0,01061 | 2,80% | -28,16% | US$22.769 | US$101,06 | 2.145.800 KRB |
| 334 |  TEKcoin TEK | US$0,00001996 | -16,16% | -25,93% | US$22.546 | US$106,75 | 1.129.815.570 TEK |
| 335 |  PetroDollar XPD | US$0,0003488 | 0,00% | -26,33% | US$22.323 | US$0,03168 | 63.993.275 XPD |
| 336 |  Trollcoin TROLL | US$0,00003969 | 8,65% | 10,86% | US$21.713 | US$1,29 | 547.043.872 TROLL |
| 337 |  Manna MANNA | US$0,0005388 | 3,12% | 7,13% | US$21.552 | US$330,76 | 40.000.583 MANNA |
| 338 |  Titcoin TIT | US$0,0004298 | 0,86% | -38,40% | US$21.448 | US$14,42 | 49.898.202 TIT |
| 339 |  Nullex NLX | US$0,0005288 | -5,29% | -6,26% | US$21.405 | US$123,69 | 40.477.042 NLX |
| 340 |  BBQCoin BQC | US$0,0004176 | 21,44% | -1,68% | US$21.199 | US$0,2721 | 50.765.854 BQC |
| 341 |  ParkByte PKB | US$0,004420 | 3,65% | 0,00% | US$21.029 | US$22,14 | 4.757.479 PKB |
| 342 |  Sativacoin STV | US$0,002950 | 2,39% | -11,93% | US$20.865 | US$20,08 | 7.072.093 STV |
| 343 |  PayCoin XPY | US$0,001776 | 19,80% | 4,84% | US$20.672 | US$0,2763 | 11.639.618 XPY |
| 344 |  Newbium NEWB | US$0,0008481 | -27,79% | -19,56% | US$20.355 | US$493,37 | 24.000.000 NEWB |
| 345 |  QuazarCoin QCN | US$0,003991 | -8,43% | 4,37% | US$20.089 | US$2,68 | 5.033.421 QCN |
| 346 |  InsaneCoin INSANE | US$0,001092 | 4,91% | 3,64% | US$20.011 | US$59,43 | 18.319.512 INSANE |
| 347 |  SatoshiMadness MAD | US$0,000009973 | 3,85% | 0,00% | US$19.952 | US$0,0004488 | 2.000.683.485 MAD |
| 348 |  ExclusiveCoin EXCL | US$0,004969 | 1,21% | 4,70% | US$19.331 | US$61,37 | 3.890.286 EXCL |
| 349 |  Memetic / PepeCoin MEME | US$0,001557 | 2,99% | -22,43% | US$18.763 | US$113,14 | 12.054.337 MEME |
| 350 |  bitGold BITGOLD | US$1.538,08 | 3,08% | 13,38% | US$18.321 | US$73,35 | 12 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.