Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blackstar BSTAR | US$0,00009983 | 14,17% | 25,81% | US$6.719 | US$128,05 | 67.297.737 BSTAR |
| 402 |  Emerald Crypto EMD | US$0,0003492 | 9,85% | -17,26% | US$6.583 | US$3,99 | 18.851.449 EMD |
| 403 |  Bikercoin BIC | US$0,001068 | -3,04% | -10,77% | US$6.544 | US$18,22 | 6.126.065 BIC |
| 404 |  RevolverCoin XRE | US$0,0003193 | -2,45% | 3,57% | US$6.450 | US$2,48 | 20.200.175 XRE |
| 405 |  Halcyon HAL | US$0,001557 | 3,65% | 7,14% | US$6.410 | US$0,8821 | 4.118.254 HAL |
| 406 |  bitEUR BITEUR | US$1,09 | 3,93% | 0,00% | US$6.373 | US$3,56 | 5.851 BITEUR |
| 407 |  NevaCoin NEVA | US$0,004989 | 10,52% | -16,71% | US$6.092 | US$8,68 | 1.221.140 NEVA |
| 408 |  Beatcoin XBTS | US$0,003993 | 64,62% | 34,82% | US$6.089 | US$0,5671 | 1.524.686 XBTS |
| 409 |  DAPPSTER DLISK | US$0,00005987 | 3,65% | -8,11% | US$5.987 | US$0,2574 | 100.000.000 DLISK |
| 410 |  BunnyCoin BUN | US$0,00000005924 | -24,01% | -21,32% | US$5.883 | US$7,76 | 99.305.953.628 BUN |
| 411 |  BumbaCoin BUMBA | US$0,0002694 | 9,75% | 0,00% | US$5.790 | US$1,35 | 21.491.488 BUMBA |
| 412 |  IslaCoin ISL | US$0,003692 | 0,00% | 82,04% | US$5.588 | US$1,60 | 1.513.704 ISL |
| 413 |  Chronos CRX | US$0,00007788 | 16,47% | 10,90% | US$5.573 | US$0,4575 | 71.555.741 CRX |
| 414 |  Debitcoin DBTC | US$0,0003093 | 0,47% | 28,66% | US$5.517 | US$0,04286 | 17.835.053 DBTC |
| 415 |  CorgiCoin CORG | US$0,000005900 | 62,02% | -67,15% | US$5.501 | US$1,19 | 932.361.655 CORG |
| 416 |  HamRadioCoin HAM | US$0,001104 | 3,64% | -1,20% | US$5.451 | US$0,2218 | 4.939.211 HAM |
| 417 |  GameBet Coin GBT | US$0,0002594 | 26,81% | -12,47% | US$5.434 | US$0,3987 | 20.945.288 GBT |
| 418 |  Kittehcoin MEOW | US$0,0000002256 | 3,86% | 19,62% | US$5.392 | US$0,5197 | 23.905.669.976 MEOW |
| 419 |  LanaCoin LANA | US$0,000009978 | 3,65% | 11,09% | US$5.147 | US$1,76 | 515.807.891 LANA |
| 420 |  Phoenixcoin PXC | US$0,00009978 | -25,97% | 11,09% | US$5.091 | US$0,02420 | 51.028.100 PXC |
| 421 |  Evotion EVO | US$0,002035 | 3,14% | -9,71% | US$5.026 | US$2,01 | 2.469.220 EVO |
| 422 |  Cubits QBT | US$0,00008985 | 55,57% | 11,14% | US$5.021 | US$0,1736 | 55.884.317 QBT |
| 423 |  PayCon CON | US$0,0002040 | -13,57% | 17,46% | US$4.701 | US$13,55 | 23.042.604 CON |
| 424 |  Steps STEPS | US$0,0002524 | 127,61% | -18,36% | US$4.701 | US$0,04302 | 18.625.017 STEPS |
| 425 |  Cannabis Industry Coin XCI | US$0,009983 | -30,21% | -40,57% | US$4.684 | US$29,24 | 469.204 XCI |
| 426 |  Guncoin GUN | US$0,00003165 | -1,90% | -6,73% | US$4.648 | US$0,5289 | 146.854.778 GUN |
| 427 |  BitTokens BXT | US$0,01104 | 3,85% | 0,00% | US$4.619 | US$1,40 | 418.509 BXT |
| 428 |  LeaCoin LEA | US$0,00001996 | 166,76% | -25,94% | US$4.587 | US$5,09 | 229.867.000 LEA |
| 429 |  Bitzeny ZNY | US$0,00005987 | 3,74% | 11,09% | US$4.527 | US$7,34 | 75.614.500 ZNY |
| 430 |  Argentum ARG | US$0,0006685 | 0,12% | -19,82% | US$4.502 | US$3,27 | 6.734.806 ARG |
| 431 |  AnarchistsPrime ACP | US$0,001000 | -7,57% | -12,70% | US$4.396 | US$3,26 | 4.394.874 ACP |
| 432 |  AntiBitcoin ANTI | US$0,0002494 | 0,00% | 0,00% | US$4.357 | US$5,76 | 17.465.159 ANTI |
| 433 |  Zurcoin ZUR | US$0,00005767 | 0,93% | 0,00% | US$4.220 | US$0,3965 | 73.163.874 ZUR |
| 434 |  Pura PURA | US$0,00001996 | -17,09% | -23,07% | US$4.130 | US$2,04 | 206.966.162 PURA |
| 435 |  Orlycoin ORLY | US$0,0001098 | -12,30% | 0,00% | US$4.022 | US$0,2987 | 36.646.779 ORLY |
| 436 |  Metal Music Coin MTLMC3 | US$0,00005011 | 20,18% | 31,66% | US$3.995 | US$0,1403 | 79.719.140 MTLMC3 |
| 437 |  Zonecoin ZNE | US$0,001418 | 3,71% | -2,58% | US$3.660 | US$1,38 | 2.581.970 ZNE |
| 438 |  Francs FRN | US$0,002095 | 5,67% | -10,52% | US$3.592 | US$0,2703 | 1.714.100 FRN |
| 439 |  Spots SPT | US$0,0001596 | 0,69% | -14,82% | US$3.576 | US$0,6785 | 22.406.021 SPT |
| 440 |  Evil Coin EVIL | US$0,0001896 | 3,66% | 1,34% | US$3.408 | US$8,48 | 17.979.960 EVIL |
| 441 |  Acoin ACOIN | US$0,002724 | 3,65% | -10,57% | US$3.323 | US$0,2444 | 1.220.085 ACOIN |
| 442 |  Eternity ENT | US$0,002678 | 3,53% | -22,49% | US$3.320 | US$17,44 | 1.240.059 ENT |
| 443 |  Prototanium PR | US$0,01721 | 3,65% | 11,07% | US$3.315 | US$0,2555 | 192.602 PR |
| 444 |  808Coin 808 | US$0,0001897 | 2,36% | 26,68% | US$3.281 | US$1,77 | 17.299.593 808 |
| 445 |  Cashout CSH | US$0,0008996 | -45,96% | 4,24% | US$3.158 | US$16,42 | 3.509.900 CSH |
| 446 |  GamerholicCoin GHC | US$0,004011 | 3,65% | 3,29% | US$3.130 | US$11,16 | 780.330 GHC |
| 447 |  High Voltage HVCO | US$0,002050 | 44,85% | 0,00% | US$3.064 | US$0,2071 | 1.494.171 HVCO |
| 448 |  Bolivarcoin BOLI | US$0,0006167 | -21,07% | -31,69% | US$2.967 | US$7,43 | 4.811.425 BOLI |
| 449 |  Crypto CTO | US$0,0003592 | 0,85% | -26,96% | US$2.883 | US$7,02 | 8.026.397 CTO |
| 450 |  Dobbscoin BOB | US$0,0005687 | 0,14% | -1,06% | US$2.878 | US$1,17 | 5.060.382 BOB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.