Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EuropeCoin ERC | US$0,03243 | 2,89% | 11,36% | US$314.993 | US$44,58 | 9.713.677 ERC |
| 202 |  KiloCoin KLC | US$0,001525 | 442,27% | 447,57% | US$299.267 | US$14,54 | 196.297.971 KLC |
| 203 |  Verge XVG | US$0,00002213 | 14,83% | 2,60% | US$283.098 | US$296,70 | 12.793.464.160 XVG |
| 204 |  GetGems GEMZ | US$0,003143 | 47,16% | 50,80% | US$277.009 | US$171,92 | 88.135.199 GEMZ |
| 205 |  Pandacoin PND | US$0,000008293 | 0,07% | 68,53% | US$269.635 | US$1,36 | 32.514.916.898 PND |
| 206 |  AsiaCoin AC | US$0,0004091 | 0,00% | 38,04% | US$265.385 | US$1,61 | 648.722.814 AC |
| 207 |  Orbitcoin ORB | US$0,09305 | 14,23% | -5,89% | US$264.738 | US$200,94 | 2.845.049 ORB |
| 208 |  VootCoin VOOT | US$0,003712 | 2,23% | 5,67% | US$257.158 | US$1,05 | 69.280.656 VOOT |
| 209 |  Zeitcoin ZEIT | US$0,000006625 | -18,29% | -24,28% | US$238.086 | US$53,20 | 35.938.287.729 ZEIT |
| 210 |  Rise RISE | US$0,002236 | -12,13% | -7,86% | US$236.819 | US$364,27 | 105.895.420 RISE |
| 211 |  HempCoin HMP | US$0,0001712 | 23,05% | 16,87% | US$232.085 | US$10,80 | 1.355.917.586 HMP |
| 212 |  Fantomcoin FCN | US$0,04290 | 2,13% | 7,85% | US$222.757 | US$136,41 | 5.191.941 FCN |
| 213 |  HitCoin HTC | US$0,00002001 | -30,70% | -38,78% | US$220.062 | US$471,77 | 10.996.318.099 HTC |
| 214 |  Triggers TRIG | US$0,006659 | -8,74% | -14,44% | US$213.786 | US$54,77 | 32.105.593 TRIG |
| 215 |  AmberCoin AMBER | US$0,004744 | 9,06% | -18,95% | US$206.713 | US$4,42 | 43.577.969 AMBER |
| 216 |  UnionCoin UNC | US$0,02448 | 3,03% | -4,73% | US$205.346 | US$299,36 | 8.388.608 UNC |
| 217 |  Horizon HZ | US$0,0001993 | 4,28% | 9,99% | US$198.788 | US$311,98 | 997.285.886 HZ |
| 218 |  Wild Beast Block WBB | US$0,09147 | 5,53% | -6,65% | US$192.234 | US$222,82 | 2.101.495 WBB |
| 219 |  MAZA MAZA | US$0,0001691 | 3,04% | 14,17% | US$184.810 | US$368,71 | 1.092.618.137 MAZA |
| 220 |  Artex Coin ATX | US$0,009573 | 6,19% | -6,12% | US$175.933 | US$164,07 | 18.378.565 ATX |
| 221 |  Mineum MNM | US$0,01860 | 4,07% | 30,71% | US$175.503 | US$10,02 | 9.436.367 MNM |
| 222 |  Rimbit RBT | US$0,001497 | 11,85% | 53,69% | US$172.864 | US$2,44 | 115.499.623 RBT |
| 223 |  Pinkcoin PINK | US$0,0004688 | -0,89% | 7,42% | US$171.012 | US$477,22 | 364.777.538 PINK |
| 224 |  XCurrency XC | US$0,02973 | 2,96% | 12,61% | US$170.827 | US$24,63 | 5.745.236 XC |
| 225 |  2GIVE 2GIVE | US$0,0003301 | -2,01% | -8,92% | US$167.098 | US$10,23 | 506.135.254 2GIVE |
| 226 |  Jewels JWL | US$0,008296 | -5,48% | -8,26% | US$166.570 | US$19,93 | 20.078.099 JWL |
| 227 |  I0Coin I0C | US$0,007912 | 3,52% | -77,87% | US$165.854 | US$0,8308 | 20.961.407 I0C |
| 228 |  Bitswift BITS | US$0,04042 | -0,10% | 11,43% | US$163.941 | US$15,89 | 4.055.778 BITS |
| 229 |  SmileyCoin SMLY | US$0,000006349 | -22,92% | -1,85% | US$162.616 | US$118,14 | 25.610.990.000 SMLY |
| 230 |  CannabisCoin CANN | US$0,002028 | -1,25% | -10,59% | US$156.587 | US$70,98 | 77.231.081 CANN |
| 231 |  Pepe Cash PEPECASH | US$0,0002148 | 11,23% | -36,08% | US$150.737 | US$6,10 | 701.884.009 PEPECASH |
| 232 |  BTCtalkcoin TALK | US$0,002242 | -2,49% | 49,01% | US$146.378 | US$0,008968 | 65.290.635 TALK |
| 233 |  NobleCoin NOBL | US$0,00005987 | -3,32% | -2,52% | US$136.786 | US$116,54 | 2.284.845.314 NOBL |
| 234 |  Bitcoin Plus XBC | US$1,44 | 1,21% | 18,16% | US$131.918 | US$224,21 | 91.370 XBC |
| 235 |  SpreadCoin SPR | US$0,01786 | 3,72% | 3,45% | US$128.159 | US$37,71 | 7.175.689 SPR |
| 236 |  Bitstar BITS | US$0,006760 | 3,78% | 13,50% | US$127.232 | US$57,48 | 18.820.916 BITS |
| 237 |  Stress STS | US$0,0002241 | 28,18% | -31,89% | US$126.663 | US$6,18 | 565.134.332 STS |
| 238 |  Colossuscoin V2 CV2 | US$0,000005775 | -4,93% | 73,00% | US$124.927 | US$10,71 | 21.633.009.143 CV2 |
| 239 |  Ixcoin IXC | US$0,005818 | 3,20% | 41,30% | US$122.177 | US$23,09 | 20.999.088 IXC |
| 240 |  Crown CRW | US$0,01019 | 7,22% | -26,66% | US$121.521 | US$297,57 | 11.928.686 CRW |
| 241 |  AudioCoin ADC | US$0,0001498 | -3,85% | 1,01% | US$118.766 | US$7,77 | 792.667.440 ADC |
| 242 |  Dimecoin DIME | US$0,0000002256 | -5,85% | 13,09% | US$116.133 | US$33,82 | 514.866.375.760 DIME |
| 243 |  bitUSD BITUSD | US$0,9966 | 2,53% | -0,59% | US$107.687 | US$407,74 | 108.055 BITUSD |
| 244 |  WhiteCoin XWC | US$0,0003492 | 3,65% | 17,83% | US$107.066 | US$212,23 | 306.584.146 XWC |
| 245 |  Bullion CBX | US$0,1082 | 1,65% | 128,45% | US$106.843 | US$18,48 | 987.822 CBX |
| 246 |  Bytecent BYC | US$0,07629 | -14,98% | -0,57% | US$106.709 | US$186,54 | 1.398.726 BYC |
| 247 |  Xiaomicoin MI | US$0,0002589 | 23,89% | 0,00% | US$105.107 | US$0,3836 | 405.923.403 MI |
| 248 |  Diem DIEM | US$0,000004551 | -42,21% | 292,46% | US$98.940 | US$348,79 | 21.739.971.929 DIEM |
| 249 |  Shift SHIFT | US$0,009367 | 1,57% | 6,35% | US$97.103 | US$240,87 | 10.366.767 SHIFT |
| 250 |  BTSR BTSR | US$0,02834 | 1,90% | -16,81% | US$97.079 | US$2,01 | 3.425.296 BTSR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.