Data Historis Harga Kripto 01/01/2017
Daftar harga kripto yang direkam pada tanggal 01/01/2017, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,08408 | 3,94% | 7,43% | US$2.922.817 | US$7.589,39 | 34.761.465 SLR |
| 52 |  GridCoin GRC | US$0,007478 | 1,47% | 59,31% | US$2.875.271 | US$7.961,69 | 384.477.319 GRC |
| 53 |  vSlice VSL | US$0,08186 | -0,95% | 104,40% | US$2.733.233 | US$10.513,06 | 33.390.496 VSL |
| 54 |  NavCoin NAV | US$0,03792 | -2,70% | 1,10% | US$2.293.733 | US$34.366,13 | 60.492.408 NAV |
| 55 |  Obyte GBYTE | US$20,96 | 49,39% | 0,00% | US$2.096.482 | US$30.436,39 | 100.000 GBYTE |
| 56 |  BlackCoin BLK | US$0,02745 | 0,19% | 3,64% | US$2.082.561 | US$11.165,39 | 75.875.421 BLK |
| 57 |  DigiByte DGB | US$0,0002599 | 1,53% | 20,20% | US$2.022.687 | US$17.929,24 | 7.782.425.433 DGB |
| 58 |  Clams CLAM | US$0,8489 | -1,57% | 2,12% | US$1.754.011 | US$10.424,07 | 2.066.139 CLAM |
| 59 |  Decred DCR | US$0,4900 | 3,36% | 10,50% | US$1.705.649 | US$3.213,77 | 3.480.919 DCR |
| 60 |  SuperNET UNITY | US$2,08 | 3,47% | 13,55% | US$1.697.721 | US$606,31 | 816.061 UNITY |
| 61 |  Omni OMNI | US$3,00 | 6,09% | 8,54% | US$1.667.137 | US$794,96 | 555.288 OMNI |
| 62 |  Lykke LKK | US$0,05058 | 1,46% | 6,62% | US$1.517.532 | US$16.088,97 | 30.000.000 LKK |
| 63 |  VPNCoin VASH | US$0,003574 | -0,30% | 3,69% | US$1.430.771 | US$11.723,71 | 400.339.746 VASH |
| 64 |  Round ROUND | US$0,001597 | -0,64% | -3,16% | US$1.357.722 | US$10.060,14 | 850.000.000 ROUND |
| 65 |  Qwark QWARK | US$0,02144 | -4,61% | -24,68% | US$1.336.618 | US$939,01 | 62.335.781 QWARK |
| 66 |  Aeon AEON | US$0,09984 | 3,67% | 57,67% | US$1.324.537 | US$1.884,91 | 13.266.939 AEON |
| 67 |  FedoraCoin TIPS | US$0,000002985 | -16,80% | 50,53% | US$1.322.851 | US$1.886,97 | 443.168.182.458 TIPS |
| 68 |  Nexus NXS | US$0,02744 | 0,74% | -2,10% | US$1.250.125 | US$1.331,51 | 45.560.364 NXS |
| 69 |  SIBCoin SIB | US$0,09362 | 2,07% | 9,43% | US$1.222.657 | US$1.996,16 | 13.059.181 SIB |
| 70 |  Nexium NXC | US$0,01378 | -13,53% | -4,27% | US$1.171.035 | US$13.886,37 | 85.000.000 NXC |
| 71 |  Steem Dollars SBD | US$0,9742 | -4,53% | -3,78% | US$1.165.194 | US$7.373,04 | 1.196.108 SBD |
| 72 |  Veros VRS | US$0,07477 | 7,15% | 4,99% | US$1.139.158 | US$5.497,07 | 15.235.338 VRS |
| 73 |  Vertcoin VTC | US$0,03423 | -1,82% | 14,07% | US$1.097.761 | US$2.626,95 | 32.069.344 VTC |
| 74 |  Expanse EXP | US$0,2208 | 15,46% | 6,70% | US$1.069.632 | US$45.184,09 | 4.844.161 EXP |
| 75 |  MonaCoin MONA | US$0,02351 | -1,60% | -3,94% | US$1.027.037 | US$665,67 | 43.678.200 MONA |
| 76 |  Novacoin NVC | US$0,6155 | 23,78% | 48,05% | US$982.596 | US$34.703,63 | 1.596.339 NVC |
| 77 |  Curecoin CURE | US$0,03701 | 8,75% | 6,45% | US$978.270 | US$1.129,41 | 26.431.310 CURE |
| 78 |  BitBay BAY | US$0,0009610 | 4,18% | 10,48% | US$967.664 | US$2.277,53 | 1.006.952.800 BAY |
| 79 |  EarthCoin EAC | US$0,0001026 | -4,08% | -6,06% | US$959.187 | US$1.479,86 | 9.346.468.332 EAC |
| 80 |  Auroracoin AUR | US$0,1085 | -17,65% | 11,42% | US$939.188 | US$5.211,78 | 8.658.139 AUR |
| 81 |  Feathercoin FTC | US$0,006108 | 3,09% | -6,22% | US$899.367 | US$510,74 | 147.238.920 FTC |
| 82 |  CloakCoin CLOAK | US$0,1848 | 0,71% | -2,68% | US$896.360 | US$703,75 | 4.849.916 CLOAK |
| 83 |  Burst BURST | US$0,0005358 | 0,38% | -10,13% | US$894.875 | US$4.816,14 | 1.670.014.623 BURST |
| 84 |  Primecoin XPM | US$0,04991 | 0,03% | -3,34% | US$869.639 | US$4.483,37 | 17.422.763 XPM |
| 85 |  Radium RADS | US$0,2741 | -6,79% | -15,72% | US$842.789 | US$4.523,30 | 3.075.105 RADS |
| 86 |  HiCoin XHI | US$0,004361 | -4,07% | -12,41% | US$827.487 | US$11.401,74 | 189.729.990 XHI |
| 87 |  NautilusCoin NAUT | US$0,05092 | 4,54% | 24,63% | US$823.961 | US$22.450,27 | 16.180.000 NAUT |
| 88 |  Qora QORA | US$0,00007947 | 6,81% | 22,89% | US$794.694 | US$2.907,72 | 10.000.000.000 QORA |
| 89 |  Boolberry BBR | US$0,08749 | 0,80% | 19,85% | US$767.423 | US$843,44 | 8.771.076 BBR |
| 90 |  NuBits USNBT | US$0,9980 | -0,16% | -0,61% | US$755.552 | US$15.840,84 | 757.084 USNBT |
| 91 |  Energycoin ENRG | US$0,005977 | 6,13% | 26,75% | US$720.399 | US$612,74 | 120.534.858 ENRG |
| 92 |  ReddCoin RDD | US$0,00002523 | 39,63% | 19,81% | US$713.516 | US$1.162,04 | 28.279.196.459 RDD |
| 93 |  Viacoin VIA | US$0,03199 | -8,02% | 33,70% | US$711.996 | US$13.329,02 | 22.256.978 VIA |
| 94 |  VeriCoin VRC | US$0,02330 | -0,17% | 4,31% | US$696.198 | US$778,92 | 29.882.243 VRC |
| 95 |  Adzcoin ADZ | US$0,01350 | 9,69% | -14,35% | US$686.469 | US$846,75 | 50.852.040 ADZ |
| 96 |  GoldCoin GLC | US$0,01592 | 5,51% | 3,31% | US$635.102 | US$876,99 | 39.903.676 GLC |
| 97 |  OKCash OK | US$0,008249 | 4,21% | 17,17% | US$573.514 | US$1.847,15 | 69.524.329 OK |
| 98 |  Virtacoin VTA | US$0,00004685 | 247,77% | 171,12% | US$565.665 | US$617,51 | 12.074.910.223 VTA |
| 99 |  Vcash XVC | US$0,03725 | 1,27% | 7,27% | US$561.273 | US$2.069,80 | 15.066.156 XVC |
| 100 |  DigitalNote XDN | US$0,00008151 | 1,54% | -7,85% | US$560.246 | US$1.007,67 | 6.873.107.969 XDN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.