Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acoin ACOIN | US$0,002718 | -0,41% | -18,44% | US$3.316 | US$0,009350 | 1.220.085 ACOIN |
| 452 |  Metal Music Coin MTLMC3 | US$0,00004087 | 2,35% | -9,87% | US$3.258 | US$7,11 | 79.719.140 MTLMC3 |
| 453 |  Pulse PULSE | US$0,0002248 | 0,00% | 0,31% | US$3.214 | US$0,2248 | 14.298.972 PULSE |
| 454 |  Vcoin VCN | US$0,0002963 | 196,54% | 75,41% | US$3.205 | US$2,80 | 10.817.658 VCN |
| 455 |  GamerholicCoin GHC | US$0,004108 | 2,21% | 6,42% | US$3.205 | US$5,63 | 780.330 GHC |
| 456 |  G3N G3N | US$0,0004189 | 0,00% | -7,72% | US$3.168 | US$0,7362 | 7.561.891 G3N |
| 457 |  IslaCoin ISL | US$0,002044 | -44,75% | 9,38% | US$3.093 | US$0,8525 | 1.513.704 ISL |
| 458 |  ParallelCoin DUO | US$0,01118 | 8,66% | 11,64% | US$3.091 | US$2,74 | 276.471 DUO |
| 459 |  PopularCoin POP | US$0,0000008833 | 3,08% | 17,32% | US$2.911 | US$0,3265 | 3.295.889.082 POP |
| 460 |  RonPaulCoin RPC | US$0,004259 | 29,11% | 42,29% | US$2.905 | US$1,51 | 682.117 RPC |
| 461 |  Dobbscoin BOB | US$0,0005722 | 0,42% | 2,96% | US$2.896 | US$0,2405 | 5.060.382 BOB |
| 462 |  808Coin 808 | US$0,0001635 | -13,93% | 17,35% | US$2.837 | US$24,72 | 17.355.413 808 |
| 463 |  Eternity ENT | US$0,002167 | -20,86% | -13,33% | US$2.713 | US$28,68 | 1.252.271 ENT |
| 464 |  Cashout CSH | US$0,0007663 | -14,93% | -12,34% | US$2.690 | US$93,20 | 3.510.000 CSH |
| 465 |  Crypto CTO | US$0,0003270 | -9,14% | -33,24% | US$2.629 | US$1,56 | 8.039.147 CTO |
| 466 |  GuccioneCoin GCC | US$0,0001267 | 0,00% | 39,73% | US$2.570 | US$1,56 | 20.285.537 GCC |
| 467 |  Bolivarcoin BOLI | US$0,0005323 | -13,28% | -26,83% | US$2.567 | US$9,16 | 4.822.075 BOLI |
| 468 |  Photon PHO | US$0,0000002789 | 3,08% | 35,78% | US$2.444 | US$0,1635 | 8.762.016.619 PHO |
| 469 |  Francs FRN | US$0,001389 | -33,82% | -47,04% | US$2.381 | US$3,71 | 1.714.100 FRN |
| 470 |  Experience Points XP | US$0,00000004690 | 6,37% | 0,00% | US$2.349 | US$0,2673 | 50.081.819.389 XP |
| 471 |  CorgiCoin CORG | US$0,000002507 | -52,84% | -86,18% | US$2.337 | US$2,92 | 932.361.655 CORG |
| 472 |  NewYorkCoin NYC | US$0,00000003852 | -4,09% | -5,49% | US$2.300 | US$2,42 | 59.719.935.819 NYC |
| 473 |  High Voltage HVCO | US$0,001515 | -18,79% | -9,71% | US$2.264 | US$0,8013 | 1.494.171 HVCO |
| 474 |  JobsCoin JOBS | US$0,00002043 | 104,41% | 125,32% | US$2.167 | US$0,8275 | 106.019.270 JOBS |
| 475 |  DigitalPrice DP | US$0,0001022 | -14,82% | -15,55% | US$2.126 | US$1,48 | 20.803.996 DP |
| 476 |  Pura PURA | US$0,00001022 | -48,89% | -62,45% | US$2.116 | US$3,94 | 207.101.583 PURA |
| 477 |  Bitcoin 21 XBTC21 | US$0,002554 | 0,00% | 0,00% | US$2.026 | US$0,2652 | 793.108 XBTC21 |
| 478 |  B3Coin KB3 | US$0,007633 | 30,90% | -24,31% | US$2.009 | US$0,2067 | 263.231 KB3 |
| 479 |  PosEx PEX | US$0,0009298 | -19,99% | 0,00% | US$1.978 | US$8,44 | 2.127.121 PEX |
| 480 |  TAGRcoin TAGR | US$0,00005000 | 4,11% | 10,41% | US$1.934 | US$0,1050 | 38.669.634 TAGR |
| 481 |  Jin Coin JIN | US$0,0001941 | 0,00% | 0,00% | US$1.886 | US$0,1068 | 9.713.287 JIN |
| 482 |  Money $$$ | US$0,00004087 | 104,42% | -9,87% | US$1.875 | US$35,71 | 45.887.218 $$$ |
| 483 |  Pospro PSP | US$0,00004087 | 79,87% | 50,21% | US$1.851 | US$1,75 | 45.277.483 PSP |
| 484 |  MangoCoinz MCZ | US$0,001124 | 2,21% | 12,66% | US$1.811 | US$0,07164 | 1.611.408 MCZ |
| 485 |  PX PX | US$0,00003065 | 2,22% | 12,66% | US$1.811 | US$11,14 | 59.084.878 PX |
| 486 |  LiteBar LTB | US$0,009973 | 45,14% | 17,84% | US$1.763 | US$2,07 | 176.737 LTB |
| 487 |  LetItRide LIR | US$0,00005109 | 0,00% | -15,78% | US$1.758 | US$1,35 | 34.403.902 LIR |
| 488 |  FuzzBalls FUZZ | US$0,0004189 | 19,73% | 24,83% | US$1.682 | US$2,96 | 4.014.160 FUZZ |
| 489 |  ImpulseCoin IMPS | US$0,00008174 | -29,79% | -41,14% | US$1.655 | US$0,2043 | 20.245.510 IMPS |
| 490 |  DPAY DPAY | US$0,00002043 | 104,42% | 125,32% | US$1.625 | US$0,2043 | 79.541.001 DPAY |
| 491 |  Guarany GUA | US$0,004501 | 3,82% | -44,86% | US$1.606 | US$4,48 | 356.748 GUA |
| 492 |  PrimeChain PRIME | US$0,0004394 | -0,11% | -23,11% | US$1.576 | US$3,80 | 3.585.867 PRIME |
| 493 |  Litecred LTCR | US$0,00005109 | -26,99% | -23,56% | US$1.544 | US$1,96 | 30.227.750 LTCR |
| 494 |  Eurocoin EUC | US$0,0004593 | 6,85% | 0,00% | US$1.479 | US$1,37 | 3.220.632 EUC |
| 495 |  Aricoin ARI | US$0,00001022 | 2,21% | -43,67% | US$1.433 | US$1,02 | 140.262.505 ARI |
| 496 |  Steps STEPS | US$0,00007557 | -69,90% | -77,01% | US$1.408 | US$11,21 | 18.625.017 STEPS |
| 497 |  BlazeCoin BLZ | US$0,000002324 | -3,78% | -9,11% | US$1.372 | US$0,2801 | 590.329.019 BLZ |
| 498 |  UniCoin UNIC | US$0,0004905 | 5,13% | 9,35% | US$1.357 | US$0,4787 | 2.766.854 UNIC |
| 499 |  Comet CMT | US$0,001972 | 13,26% | -9,45% | US$1.254 | US$0,2195 | 635.700 CMT |
| 500 |  BitQuark BTQ | US$0,0002146 | 2,22% | -17,56% | US$1.139 | US$0,9872 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.