Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,01264 | 1,47% | 16,76% | US$1.279.353 | US$241,38 | 101.223.262 FC2 |
| 202 |  ION ION | US$0,1014 | -57,45% | 0,00% | US$998.333 | US$0,1035 | 9.848.860 ION |
| 203 |  Hacker Gold HKG | US$0,05109 | -8,74% | -27,75% | US$823.065 | US$139,34 | 16.110.893 HKG |
| 204 |  BlockPay BLOCKPAY | US$0,1129 | 9,77% | 0,15% | US$612.849 | US$246,98 | 5.428.300 BLOCKPAY |
| 205 |  Quark QRK | US$0,002108 | -10,35% | -42,92% | US$527.144 | US$225,40 | 250.101.047 QRK |
| 206 |  WorldCoin WDC | US$0,004504 | 2,90% | -36,24% | US$503.659 | US$228,46 | 111.822.059 WDC |
| 207 |  Mooncoin MOON | US$0,000002210 | -8,37% | -73,77% | US$485.104 | US$207,80 | 219.520.237.154 MOON |
| 208 |  DNotes NOTE | US$0,004046 | 0,14% | -8,64% | US$448.725 | US$423,73 | 110.895.736 NOTE |
| 209 |  Breakout Stake BRX | US$0,06946 | -7,35% | -20,74% | US$435.389 | US$275,68 | 6.268.082 BRX |
| 210 |  Arcade Token ARC | US$0,05237 | 0,00% | -35,05% | US$418.995 | US$79,32 | 8.001.334 ARC |
| 211 |  LuckChain BASH | US$0,0003883 | -2,90% | -2,71% | US$384.362 | US$59,71 | 989.947.965 BASH |
| 212 |  Gambit GAM | US$0,2848 | 3,10% | -1,02% | US$383.309 | US$138,80 | 1.345.777 GAM |
| 213 |  Joincoin J | US$0,1554 | -0,48% | 17,42% | US$380.441 | US$188,51 | 2.448.402 J |
| 214 |  BoostCoin BOST | US$0,03163 | -12,51% | -11,18% | US$375.029 | US$90,51 | 11.855.487 BOST |
| 215 |  EuropeCoin ERC | US$0,03280 | 0,95% | 16,00% | US$318.612 | US$14,88 | 9.713.930 ERC |
| 216 |  Breakout BRK | US$0,01814 | -4,23% | -0,56% | US$317.568 | US$320,58 | 17.502.068 BRK |
| 217 |  CasinoCoin CSC | US$0,007673 | -5,83% | -13,79% | US$296.200 | US$5,94 | 38.601.187 CSC |
| 218 |  VootCoin VOOT | US$0,003883 | 0,00% | 12,66% | US$269.003 | US$389,53 | 69.280.656 VOOT |
| 219 |  Zeitcoin ZEIT | US$0,000007339 | 17,23% | 14,24% | US$263.759 | US$23,88 | 35.940.337.178 ZEIT |
| 220 |  Orbitcoin ORB | US$0,09229 | -0,18% | -24,30% | US$262.638 | US$248,36 | 2.845.780 ORB |
| 221 |  Project Decorum PDC | US$0,005211 | 0,25% | -21,64% | US$260.556 | US$16,21 | 50.000.000 PDC |
| 222 |  Rise RISE | US$0,002310 | 3,07% | -10,27% | US$244.668 | US$323,23 | 105.924.385 RISE |
| 223 |  Ubiq UBQ | US$0,06641 | 16,28% | 2,26% | US$241.796 | US$196,07 | 3.641.170 UBQ |
| 224 |  EverGreenCoin EGC | US$0,01699 | -10,77% | 21,44% | US$224.363 | US$277,23 | 13.204.285 EGC |
| 225 |  Fantomcoin FCN | US$0,04292 | 1,89% | 6,90% | US$223.002 | US$147,86 | 5.196.349 FCN |
| 226 |  HempCoin HMP | US$0,0001635 | -3,99% | 11,12% | US$221.675 | US$158,99 | 1.355.924.486 HMP |
| 227 |  Triggers TRIG | US$0,006846 | 2,67% | -6,35% | US$219.786 | US$5,13 | 32.105.593 TRIG |
| 228 |  Donu DONU | US$0,06554 | 3,81% | 6,12% | US$205.517 | US$142,13 | 3.135.816 DONU |
| 229 |  AmberCoin AMBER | US$0,004598 | -0,95% | -5,42% | US$200.353 | US$27,25 | 43.578.335 AMBER |
| 230 |  Bitswift BITS | US$0,04902 | 21,04% | 22,97% | US$198.796 | US$13,35 | 4.055.799 BITS |
| 231 |  Mineum MNM | US$0,02093 | 12,31% | 60,29% | US$197.482 | US$135,02 | 9.436.367 MNM |
| 232 |  Woodcoin LOG | US$0,02440 | 23,46% | 20,37% | US$196.061 | US$115,14 | 8.035.193 LOG |
| 233 |  MAZA MAZA | US$0,0001737 | 2,51% | 12,75% | US$189.792 | US$115,11 | 1.092.618.137 MAZA |
| 234 |  Diem DIEM | US$0,000008694 | 85,92% | 47,91% | US$188.998 | US$329,09 | 21.739.971.929 DIEM |
| 235 |  Wild Beast Block WBB | US$0,08774 | -4,28% | 10,13% | US$184.519 | US$425,63 | 2.103.125 WBB |
| 236 |  SmileyCoin SMLY | US$0,000007172 | 13,46% | 26,96% | US$183.702 | US$206,46 | 25.614.320.000 SMLY |
| 237 |  Jewels JWL | US$0,009104 | 9,36% | 17,22% | US$182.800 | US$27,43 | 20.078.751 JWL |
| 238 |  TagCoin TAG | US$0,03456 | -4,01% | -11,81% | US$174.412 | US$298,48 | 5.047.132 TAG |
| 239 |  I0Coin I0C | US$0,008115 | 4,90% | -79,06% | US$170.096 | US$0,3210 | 20.961.441 I0C |
| 240 |  Pandacoin PND | US$0,000005216 | -37,97% | -35,83% | US$169.604 | US$3,28 | 32.514.916.898 PND |
| 241 |  CannabisCoin CANN | US$0,002190 | 7,98% | 4,80% | US$169.159 | US$214,26 | 77.231.082 CANN |
| 242 |  BTCtalkcoin TALK | US$0,002263 | 0,00% | -16,54% | US$147.772 | US$0,002370 | 65.290.635 TALK |
| 243 |  Gycoin GYC | US$0,003474 | 0,00% | -9,37% | US$145.912 | US$34,81 | 42.000.000 GYC |
| 244 |  Pepe Cash PEPECASH | US$0,0002037 | -1,22% | -39,27% | US$142.987 | US$10,33 | 701.884.009 PEPECASH |
| 245 |  Colossuscoin V2 CV2 | US$0,000006599 | 14,30% | -44,53% | US$142.775 | US$1,01 | 21.636.699.143 CV2 |
| 246 |  SpreadCoin SPR | US$0,01953 | 9,12% | 9,52% | US$140.244 | US$62,00 | 7.182.258 SPR |
| 247 |  2GIVE 2GIVE | US$0,0002759 | -18,07% | -22,01% | US$139.635 | US$10,71 | 506.137.051 2GIVE |
| 248 |  XCurrency XC | US$0,02374 | -20,29% | -3,04% | US$136.417 | US$175,10 | 5.745.236 XC |
| 249 |  Rimbit RBT | US$0,001071 | -28,58% | 8,76% | US$123.699 | US$51,33 | 115.499.623 RBT |
| 250 |  Bitstar BITS | US$0,006570 | -2,88% | 9,18% | US$123.651 | US$166,98 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.