Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rawcoin XRC | US$0,02696 | 26,22% | -50,31% | US$19.006 | US$38,89 | 704.882 XRC |
| 352 |  Dollarcoin DLC | US$0,002044 | 2,21% | 11,41% | US$18.549 | US$0,4517 | 9.076.917 DLC |
| 353 |  PayCoin XPY | US$0,001584 | -10,92% | -9,52% | US$18.435 | US$8,77 | 11.639.862 XPY |
| 354 |  UnbreakableCoin UNB | US$0,008091 | 13,94% | 4,90% | US$18.432 | US$37,08 | 2.278.150 UNB |
| 355 |  FujiCoin FJC | US$0,00002297 | 83,43% | 37,77% | US$18.108 | US$0,1971 | 788.352.329 FJC |
| 356 |  GlobalBoost-Y BSTY | US$0,001635 | -18,46% | 11,74% | US$17.869 | US$368,60 | 10.925.780 BSTY |
| 357 |  Nullex NLX | US$0,0004394 | -17,07% | -27,38% | US$17.784 | US$1,30 | 40.477.042 NLX |
| 358 |  PetroDollar XPD | US$0,0002775 | -20,60% | -41,79% | US$17.758 | US$0,2823 | 63.993.275 XPD |
| 359 |  bitGold BITGOLD | US$1.479,63 | -3,72% | 6,17% | US$17.625 | US$1,42 | 12 BITGOLD |
| 360 |  Elementrem ELE | US$0,0008618 | 3,94% | 2,60% | US$17.342 | US$14,76 | 20.123.885 ELE |
| 361 |  SecretCoin SCRT | US$0,004038 | 20,95% | 5,91% | US$17.046 | US$7,30 | 4.221.028 SCRT |
| 362 |  SmartCoin SMC | US$0,0007588 | 4,77% | 29,08% | US$16.815 | US$2,59 | 22.160.846 SMC |
| 363 |  VIP Tokens VIP | US$0,0001941 | -18,80% | -7,38% | US$16.201 | US$323,48 | 83.450.403 VIP |
| 364 |  RedCoin RED | US$0,0002160 | 0,00% | -11,83% | US$16.006 | US$6,38 | 74.107.896 RED |
| 365 |  Granite GRN | US$0,0004978 | 8,26% | 36,27% | US$15.923 | US$103,57 | 31.985.250 GRN |
| 366 |  CoExistCoin COXST | US$0,0005722 | 43,10% | -6,29% | US$15.529 | US$10,06 | 27.138.905 COXST |
| 367 |  Blakecoin BLC | US$0,001303 | 2,14% | 3,93% | US$15.515 | US$7,99 | 11.910.789 BLC |
| 368 |  DT Token DRACO | US$0,0002183 | -9,29% | -33,16% | US$15.237 | US$354,31 | 69.815.550 DRACO |
| 369 |  Tigercoin TGC | US$0,0003474 | 2,22% | 139,40% | US$15.125 | US$0,4544 | 43.536.800 TGC |
| 370 |  Gapcoin GAP | US$0,001492 | -40,31% | -21,81% | US$14.794 | US$11,64 | 9.917.054 GAP |
| 371 |  BERNcash BERN | US$0,0002247 | -10,88% | -10,74% | US$14.351 | US$56,48 | 63.859.614 BERN |
| 372 |  Joulecoin XJO | US$0,0004678 | -3,46% | 13,18% | US$13.987 | US$17,21 | 29.901.232 XJO |
| 373 |  X-Coin XCO | US$0,001126 | 2,43% | -2,61% | US$13.951 | US$32,95 | 12.384.976 XCO |
| 374 |  Franko FRK | US$0,02133 | 1,07% | 3,17% | US$13.589 | US$14,14 | 636.950 FRK |
| 375 |  CryptoEscudo CESC | US$0,00009354 | 16,02% | 13,59% | US$13.480 | US$34,11 | 144.105.100 CESC |
| 376 |  ZiftrCOIN ZRC | US$0,001028 | 2,60% | -15,09% | US$13.126 | US$78,83 | 12.773.630 ZRC |
| 377 |  LiteDoge LDOGE | US$0,0000009312 | -3,50% | -75,06% | US$12.755 | US$3,36 | 13.697.596.139 LDOGE |
| 378 |  OctoCoin 888 | US$0,0002768 | 3,03% | 5,31% | US$12.478 | US$0,2155 | 45.081.709 888 |
| 379 |  CageCoin CAGE | US$0,0000001146 | 27,84% | 55,45% | US$11.598 | US$40,50 | 101.168.328.395 CAGE |
| 380 |  SpaceCoin SPACE | US$0,0007492 | 12,08% | 32,16% | US$11.558 | US$46,56 | 15.427.547 SPACE |
| 381 |  Zurcoin ZUR | US$0,0001533 | 53,53% | 0,00% | US$11.224 | US$88,06 | 73.229.478 ZUR |
| 382 |  Ratecoin XRA | US$0,0001123 | -6,35% | 12,60% | US$11.128 | US$441,60 | 99.061.008 XRA |
| 383 |  Veltor VLT | US$0,02292 | 2,21% | 12,50% | US$11.108 | US$14,48 | 484.650 VLT |
| 384 |  SongCoin SONG | US$0,0003368 | -11,33% | -17,76% | US$10.969 | US$19,30 | 32.565.300 SONG |
| 385 |  MasterTraderCoin MTR | US$0,001032 | 0,00% | -5,10% | US$10.901 | US$22,06 | 10.563.301 MTR |
| 386 |  Neutron NTRN | US$0,0008582 | -2,46% | 5,70% | US$10.829 | US$26,60 | 12.617.684 NTRN |
| 387 |  Destiny DES | US$0,006526 | 0,55% | 0,00% | US$10.441 | US$0,6643 | 1.600.000 DES |
| 388 |  UCoin U | US$0,003781 | -7,53% | -10,51% | US$10.169 | US$1,95 | 2.689.812 U |
| 389 |  FlavorCoin FLVR | US$0,0004905 | -16,84% | 26,85% | US$10.004 | US$27,08 | 20.397.106 FLVR |
| 390 |  ARbit ARB | US$0,001840 | -16,31% | -14,04% | US$9.922 | US$59,41 | 5.390.905 ARB |
| 391 |  GCN Coin GCN | US$0,0000001094 | -4,42% | -17,28% | US$9.696 | US$19,59 | 88.621.910.000 GCN |
| 392 |  Creatio XCRE | US$0,0004700 | 22,56% | -56,04% | US$9.448 | US$5,93 | 20.101.788 XCRE |
| 393 |  Bikercoin BIC | US$0,001533 | 38,14% | 24,12% | US$9.428 | US$244,96 | 6.151.634 BIC |
| 394 |  Freicoin FRC | US$0,0002044 | 2,21% | 0,00% | US$9.393 | US$5,89 | 45.962.594 FRC |
| 395 |  AquariusCoin ARCO | US$0,008973 | 0,27% | -16,90% | US$8.969 | US$14,60 | 999.546 ARCO |
| 396 |  DigiCube CUBE | US$0,000004753 | -8,22% | -5,35% | US$8.745 | US$0,007129 | 1.839.823.714 CUBE |
| 397 |  Viral VIRAL | US$0,001604 | 0,00% | 0,00% | US$8.675 | US$58,37 | 5.407.956 VIRAL |
| 398 |  BumbaCoin BUMBA | US$0,0004006 | 48,42% | 76,81% | US$8.610 | US$2,60 | 21.493.482 BUMBA |
| 399 |  PLNcoin PLNC | US$0,0005007 | 0,00% | 34,02% | US$8.556 | US$0,3143 | 17.089.600 PLNC |
| 400 |  SOILcoin SOIL | US$0,002473 | -7,70% | -2,28% | US$8.361 | US$59,46 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.