Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldPieces GP | US$0,04223 | 5,39% | -3,46% | US$51.528 | US$2,11 | 1.220.161 GP |
| 302 |  ECC ECC | US$0,000002376 | 19,24% | -13,14% | US$49.956 | US$0,2314 | 21.021.488.213 ECC |
| 303 |  Espers ESP | US$0,000002510 | -31,29% | -4,97% | US$48.133 | US$0,003520 | 19.173.299.499 ESP |
| 304 |  Kobocoin KOBO | US$0,001962 | -1,38% | 15,21% | US$47.653 | US$0,9024 | 24.290.004 KOBO |
| 305 |  bitBTC BITBTC | US$1.105,90 | 2,34% | 14,27% | US$47.005 | US$13,53 | 43 BITBTC |
| 306 |  Deutsche eMark DEM | US$0,001654 | 0,58% | -6,30% | US$45.888 | US$27,35 | 27.740.488 DEM |
| 307 |  GlobalCoin GLC | US$0,0006681 | 2,85% | -13,20% | US$43.544 | US$20,56 | 65.171.010 GLC |
| 308 |  Krypton KR | US$0,01415 | -20,34% | -14,41% | US$41.192 | US$268,90 | 2.910.710 KR |
| 309 |  TileCoin XTC | US$0,0004032 | 7,69% | -1,41% | US$40.316 | US$61,69 | 100.000.000 XTC |
| 310 |  TrustPlus TRUST | US$0,001247 | -27,91% | -30,93% | US$39.999 | US$30,56 | 32.086.595 TRUST |
| 311 |  WayGuide WAY | US$0,0003985 | 2,21% | 37,31% | US$39.863 | US$5,12 | 100.033.290 WAY |
| 312 |  Aurum Coin AU | US$0,1328 | 2,23% | 156,04% | US$38.942 | US$9,28 | 293.253 AU |
| 313 |  Yacoin YAC | US$0,0003508 | 18,90% | 23,38% | US$38.901 | US$8,72 | 110.908.609 YAC |
| 314 |  Limitless VIP VIP | US$0,00003053 | -10,57% | 71,31% | US$38.468 | US$30,15 | 1.259.816.434 VIP |
| 315 |  Fastcoin FST | US$0,0002956 | 7,20% | 126,96% | US$37.472 | US$454,74 | 126.764.507 FST |
| 316 |  Bottlecaps CAP | US$0,0003883 | -5,26% | 5,28% | US$37.455 | US$9,87 | 96.462.996 CAP |
| 317 |  Sphere SPHR | US$0,01204 | -13,31% | 7,63% | US$37.108 | US$203,73 | 3.082.940 SPHR |
| 318 |  HOdlcoin HODL | US$0,001155 | -22,96% | 9,37% | US$36.965 | US$5,00 | 32.014.874 HODL |
| 319 |  Checkcoin CKC | US$0,001737 | 2,13% | 27,14% | US$36.513 | US$3,41 | 21.020.443 CKC |
| 320 |  Bata BTA | US$0,007408 | -5,87% | 7,07% | US$36.130 | US$99,15 | 4.877.120 BTA |
| 321 |  VeriumReserve VRM | US$0,04426 | 7,78% | -18,36% | US$36.111 | US$37,84 | 815.875 VRM |
| 322 |  Elite 1337 | US$0,000002185 | 86,11% | -52,79% | US$34.592 | US$58,69 | 15.833.077.557 1337 |
| 323 |  Pakcoin PAK | US$0,001159 | 15,50% | 16,29% | US$34.504 | US$30,08 | 29.773.300 PAK |
| 324 |  MarteXcoin MXT | US$0,01258 | 7,56% | 23,98% | US$34.252 | US$6,17 | 2.721.709 MXT |
| 325 |  Cashcoin CASH | US$0,001022 | 308,87% | 1,00% | US$33.756 | US$104,96 | 33.036.142 CASH |
| 326 |  LIQUID LQD | US$0,09652 | 0,00% | 0,00% | US$32.983 | US$59,52 | 341.714 LQD |
| 327 |  FlutterCoin FLT | US$0,0001022 | -6,13% | 2,55% | US$32.893 | US$4,09 | 321.919.763 FLT |
| 328 |  ARCHcoin ARCH | US$0,001829 | -8,52% | 31,30% | US$30.310 | US$38,42 | 16.571.974 ARCH |
| 329 |  Quotient XQN | US$0,001247 | 0,00% | 10,84% | US$29.895 | US$4,03 | 23.981.265 XQN |
| 330 |  MojoCoin MOJO | US$0,0002665 | -21,61% | 9,56% | US$28.782 | US$41,97 | 108.019.082 MOJO |
| 331 |  Anoncoin ANC | US$0,01341 | 2,30% | 12,75% | US$28.291 | US$20,44 | 2.110.317 ANC |
| 332 |  Devcoin DVC | US$0,000002619 | 6,99% | -3,14% | US$28.203 | US$22,48 | 10.768.460.050 DVC |
| 333 |  Hyper HYPER | US$0,003678 | -22,70% | -33,98% | US$26.819 | US$168,51 | 7.290.826 HYPER |
| 334 |  Advanced Technology Coin ARC | US$0,001118 | 6,99% | 26,36% | US$24.406 | US$144,15 | 21.836.591 ARC |
| 335 |  bitSilver BITSILVER | US$20,86 | 0,00% | 1,16% | US$23.238 | US$27,89 | 1.114 BITSILVER |
| 336 |  ReeCoin REE | US$0,001870 | -5,66% | 19,55% | US$23.126 | US$9,91 | 12.367.704 REE |
| 337 |  BBQCoin BQC | US$0,0004464 | 0,00% | 15,89% | US$22.660 | US$1,98 | 50.765.854 BQC |
| 338 |  Trollcoin TROLL | US$0,00004101 | 3,07% | -11,60% | US$22.437 | US$1,88 | 547.105.443 TROLL |
| 339 |  Titcoin TIT | US$0,0004398 | 2,06% | -9,61% | US$21.945 | US$10,07 | 49.898.202 TIT |
| 340 |  Bitland CADASTRAL | US$0,0007292 | 0,03% | -74,96% | US$21.877 | US$1,95 | 30.000.000 CADASTRAL |
| 341 |  Newbium NEWB | US$0,0009094 | 7,02% | -14,44% | US$21.825 | US$196,61 | 24.000.000 NEWB |
| 342 |  ParkByte PKB | US$0,004527 | 2,21% | 31,76% | US$21.535 | US$31,73 | 4.757.536 PKB |
| 343 |  InsaneCoin INSANE | US$0,001162 | 6,63% | 18,61% | US$21.294 | US$385,95 | 18.319.656 INSANE |
| 344 |  Syndicate SYNX | US$0,002664 | -25,97% | -39,64% | US$20.624 | US$111,63 | 7.741.320 SYNX |
| 345 |  QuazarCoin QCN | US$0,004087 | 2,21% | 11,51% | US$20.592 | US$17,15 | 5.038.134 QCN |
| 346 |  ExclusiveCoin EXCL | US$0,005109 | 2,98% | 6,94% | US$19.882 | US$28,62 | 3.891.642 EXCL |
| 347 |  Sativacoin STV | US$0,002800 | -5,28% | -13,49% | US$19.800 | US$8,41 | 7.072.110 STV |
| 348 |  HyperStake HYP | US$0,00005109 | -14,82% | -15,16% | US$19.710 | US$6,78 | 385.796.097 HYP |
| 349 |  Memetic / PepeCoin MEME | US$0,001614 | 3,52% | -13,82% | US$19.466 | US$10,09 | 12.057.692 MEME |
| 350 |  HoboNickels HBN | US$0,0005211 | 9,98% | 24,46% | US$19.021 | US$11,40 | 36.501.106 HBN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.