Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0002032 | 16,33% | 7,09% | US$8.070 | US$103,04 | 39.714.211 UIS |
| 402 |  Chronos CRX | US$0,0001123 | 0,00% | 70,78% | US$8.041 | US$111,21 | 71.573.711 CRX |
| 403 |  8Bit 8BIT | US$0,01124 | 0,00% | -10,42% | US$8.004 | US$133,92 | 711.961 8BIT |
| 404 |  Hommalicoin HMC | US$4,35 | -5,56% | 40,32% | US$7.885 | US$0,9793 | 1.814 HMC |
| 405 |  Cypher CYP | US$0,001185 | 0,00% | 0,00% | US$7.545 | US$0,1065 | 6.365.285 CYP |
| 406 |  BiosCrypto BIOS | US$0,0003576 | -32,51% | -6,79% | US$7.366 | US$1,90 | 20.597.798 BIOS |
| 407 |  BunnyCoin BUN | US$0,00000007309 | 23,93% | -10,71% | US$7.258 | US$0,2477 | 99.305.953.628 BUN |
| 408 |  AllSafe ASAFE | US$0,00001022 | 2,21% | 12,66% | US$7.254 | US$0,1260 | 710.000.000 ASAFE |
| 409 |  UniQredit UNIQ | US$0,0009911 | -12,26% | 3,44% | US$7.104 | US$39,75 | 7.167.395 UNIQ |
| 410 |  LeaCoin LEA | US$0,00003065 | 53,32% | 12,66% | US$7.060 | US$7,03 | 230.311.400 LEA |
| 411 |  VapersCoin VPRC | US$0,00001022 | 0,00% | 12,66% | US$6.971 | US$1,02 | 682.234.964 VPRC |
| 412 |  WARP WARP | US$0,006342 | -0,92% | 0,00% | US$6.946 | US$15,51 | 1.095.224 WARP |
| 413 |  Emerald Crypto EMD | US$0,0003679 | 5,14% | -18,36% | US$6.935 | US$3,16 | 18.853.510 EMD |
| 414 |  RevolverCoin XRE | US$0,0003270 | 2,21% | 7,05% | US$6.612 | US$2,25 | 20.222.955 XRE |
| 415 |  Halcyon HAL | US$0,001602 | 5,47% | 0,00% | US$6.600 | US$0,1175 | 4.119.735 HAL |
| 416 |  bitEUR BITEUR | US$1,08 | -0,74% | 0,42% | US$6.319 | US$8,65 | 5.851 BITEUR |
| 417 |  AgrolifeCoin AGLC | US$0,003065 | 119,01% | 71,09% | US$6.240 | US$103,38 | 2.035.650 AGLC |
| 418 |  Evotion EVO | US$0,002527 | 23,90% | -33,22% | US$6.239 | US$2,36 | 2.469.220 EVO |
| 419 |  Triangles TRI | US$0,08181 | 0,00% | -44,11% | US$5.964 | US$9,07 | 72.891 TRI |
| 420 |  ZetaMicron ZMC | US$0,00001022 | 0,00% | -43,67% | US$5.774 | US$1,53 | 565.071.028 ZMC |
| 421 |  Kittehcoin MEOW | US$0,0000002324 | 4,79% | -9,80% | US$5.555 | US$0,1325 | 23.905.669.976 MEOW |
| 422 |  GameBet Coin GBT | US$0,0002596 | 25,40% | -12,44% | US$5.437 | US$0,3989 | 20.945.288 GBT |
| 423 |  Philosopher Stones PHS | US$0,002187 | 221,04% | 23,64% | US$5.312 | US$3,69 | 2.429.219 PHS |
| 424 |  HamRadioCoin HAM | US$0,001073 | 0,00% | 3,93% | US$5.299 | US$0,4217 | 4.939.211 HAM |
| 425 |  LanaCoin LANA | US$0,00001022 | 2,21% | 12,66% | US$5.294 | US$70,19 | 518.132.995 LANA |
| 426 |  Beatcoin XBTS | US$0,003420 | -14,46% | -10,48% | US$5.215 | US$0,9965 | 1.524.686 XBTS |
| 427 |  Phoenixcoin PXC | US$0,0001022 | 2,22% | 12,66% | US$5.214 | US$0,1329 | 51.028.100 PXC |
| 428 |  MindCoin MND | US$0,0004087 | -24,29% | -13,35% | US$5.128 | US$4,84 | 12.546.625 MND |
| 429 |  Cubits QBT | US$0,00009121 | 7,92% | -8,61% | US$5.101 | US$0,1762 | 55.923.196 QBT |
| 430 |  BitTokens BXT | US$0,01143 | 3,57% | 25,99% | US$4.793 | US$1,10 | 419.214 BXT |
| 431 |  AnarchistsPrime ACP | US$0,001078 | 7,19% | 9,71% | US$4.737 | US$3,07 | 4.394.874 ACP |
| 432 |  ChessCoin CHESS | US$0,00009196 | 0,00% | -7,82% | US$4.722 | US$1,43 | 51.345.156 CHESS |
| 433 |  Bitzeny ZNY | US$0,00006131 | 2,21% | 7,94% | US$4.636 | US$6,12 | 75.614.500 ZNY |
| 434 |  NevaCoin NEVA | US$0,003730 | -25,39% | -41,17% | US$4.564 | US$5,05 | 1.223.760 NEVA |
| 435 |  Argentum ARG | US$0,0006744 | 0,69% | -23,56% | US$4.546 | US$2,32 | 6.740.527 ARG |
| 436 |  Spots SPT | US$0,0002007 | 0,00% | 9,76% | US$4.496 | US$3,26 | 22.406.021 SPT |
| 437 |  Guncoin GUN | US$0,00003033 | -4,42% | 11,26% | US$4.454 | US$0,4012 | 146.854.778 GUN |
| 438 |  PayCon CON | US$0,0001914 | -34,88% | 0,94% | US$4.410 | US$2,00 | 23.042.604 CON |
| 439 |  Blackstar BSTAR | US$0,00006130 | -21,99% | 2,78% | US$4.309 | US$416,10 | 70.289.148 BSTAR |
| 440 |  Cannabis Industry Coin XCI | US$0,008848 | -11,49% | -39,82% | US$4.154 | US$15,42 | 469.489 XCI |
| 441 |  AntiBitcoin ANTI | US$0,0002350 | -5,96% | -19,03% | US$4.105 | US$1,25 | 17.465.159 ANTI |
| 442 |  DAPPSTER DLISK | US$0,00004087 | -21,72% | -60,97% | US$4.087 | US$0,3782 | 100.000.000 DLISK |
| 443 |  Zonecoin ZNE | US$0,001454 | 5,25% | -4,79% | US$3.755 | US$0,1454 | 2.581.970 ZNE |
| 444 |  Orlycoin ORLY | US$0,0001022 | -7,08% | 0,00% | US$3.745 | US$4,05 | 36.646.779 ORLY |
| 445 |  Debitcoin DBTC | US$0,0002044 | -34,05% | -16,29% | US$3.646 | US$3,44 | 17.839.511 DBTC |
| 446 |  Evil Coin EVIL | US$0,0001988 | 4,68% | 5,50% | US$3.586 | US$9,28 | 18.033.640 EVIL |
| 447 |  Independent Money System IMS | US$0,0006539 | 0,00% | -19,83% | US$3.511 | US$0,2053 | 5.368.934 IMS |
| 448 |  Prototanium PR | US$0,01763 | 2,21% | 11,05% | US$3.395 | US$0,2649 | 192.602 PR |
| 449 |  Prime-XI PXI | US$0,0007458 | 24,34% | -35,76% | US$3.374 | US$8,12 | 4.524.561 PXI |
| 450 |  Bitcloud BTDX | US$0,0003065 | 0,00% | 46,95% | US$3.332 | US$0,01804 | 10.870.997 BTDX |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.