Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.021,75 | 2,22% | 12,66% | US$16.429.072.864 | US$222.184.800 | 16.079.300 BTC |
| 2 |  Ethereum ETH | US$8,38 | 3,03% | 15,13% | US$733.331.862 | US$14.579.569 | 87.525.306 ETH |
| 3 |  XRP XRP | US$0,006311 | -1,08% | -0,28% | US$229.312.859 | US$1.046.249 | 36.337.298.649 XRP |
| 4 |  Litecoin LTC | US$4,65 | 3,08% | 6,77% | US$228.536.428 | US$14.595.276 | 49.158.829 LTC |
| 5 |  Monero XMR | US$16,05 | 15,80% | 55,21% | US$219.509.938 | US$12.171.319 | 13.675.283 XMR |
| 6 |  Ethereum Classic ETC | US$1,44 | 3,52% | 37,77% | US$125.743.676 | US$3.098.339 | 87.476.792 ETC |
| 7 |  Dash DASH | US$11,81 | 4,89% | 21,35% | US$82.595.831 | US$3.800.385 | 6.994.957 DASH |
| 8 |  Augur REP | US$4,19 | 5,81% | 28,00% | US$46.101.566 | US$266.753 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09351 | -2,69% | -8,82% | US$42.320.210 | US$819.096 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1540 | -5,48% | 1,34% | US$35.374.447 | US$194.856 | 229.645.428 STEEM |
| 11 |  NEM XEM | US$0,003377 | -1,85% | -6,49% | US$30.396.875 | US$106.864 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3040 | 0,25% | -4,28% | US$26.451.766 | US$104.622 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,98 | 3,30% | 21,44% | US$26.119.449 | US$1.061.568 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002263 | -0,22% | -2,61% | US$24.343.443 | US$195.520 | 107.557.477.540 DOGE |
| 15 |  Waves WAVES | US$0,2327 | 4,20% | 16,63% | US$23.267.904 | US$37.157,46 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$49,79 | 2,53% | 14,90% | US$17.773.124 | US$795.245 | 356.994 ZEC |
| 17 |  DigixDAO DGD | US$8,71 | 0,78% | 4,76% | US$17.427.692 | US$9.045,59 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002477 | 0,17% | -7,14% | US$17.142.068 | US$46.379,56 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1581 | 5,12% | 11,64% | US$16.021.556 | US$188.263 | 101.344.000 LSK |
| 20 |  Swiscoin SCN | US$0,02713 | 22,60% | 21,75% | US$12.874.215 | US$317.585 | 474.550.153 SCN |
| 21 |  GameCredits GAME | US$0,2143 | -1,17% | 8,59% | US$12.796.508 | US$224.879 | 59.717.525 GAME |
| 22 |  EDC Blockchain EDC | US$0,8432 | -8,50% | -1,11% | US$11.485.942 | US$600.872 | 13.621.634 EDC |
| 23 |  Bytecoin BCN | US$0,00005878 | 5,24% | 25,98% | US$10.709.041 | US$27.320,41 | 182.198.137.393 BCN |
| 24 |  Ardor ARDR | US$0,01054 | 2,36% | -3,93% | US$10.526.925 | US$16.745,50 | 998.999.495 ARDR |
| 25 |  BitShares BTS | US$0,004051 | 0,13% | -4,05% | US$10.444.911 | US$122.104 | 2.578.610.000 BTS |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$9.951.668 | US$3.107.779 | 9.951.590 USDT |
| 27 |  Xaurum XAUR | US$0,1003 | 0,39% | 36,24% | US$8.917.898 | US$11.602,56 | 88.898.233 XAUR |
| 28 |  Gulden NLG | US$0,02256 | -10,74% | -4,40% | US$7.619.616 | US$38.319,51 | 337.799.445 NLG |
| 29 |  Emercoin EMC | US$0,1899 | 15,27% | -0,18% | US$7.453.086 | US$56.780,75 | 39.239.945 EMC |
| 30 |  Stratis STRAT | US$0,07430 | 0,12% | 10,14% | US$7.297.242 | US$64.073,96 | 98.214.634 STRAT |
| 31 |  Neo NEO | US$0,1456 | 2,26% | -13,78% | US$7.282.080 | US$75.921,07 | 50.000.000 NEO |
| 32 |  ShadowCash SDC | US$1,04 | -5,39% | 5,24% | US$6.851.820 | US$39.782,34 | 6.614.836 SDC |
| 33 |  Golem GNT | US$0,009863 | -0,24% | -10,54% | US$6.716.860 | US$5.704,66 | 681.009.001 GNT |
| 34 |  I/O Coin IOC | US$0,3812 | 1,92% | 1,49% | US$6.215.183 | US$12.422,90 | 16.302.211 IOC |
| 35 |  LoMoCoin LMC | US$0,02942 | 8,25% | -23,16% | US$6.185.152 | US$954.662 | 210.204.405 LMC |
| 36 |  SingularDTV SNGLS | US$0,01012 | -0,13% | 15,89% | US$6.069.195 | US$2.194,59 | 600.000.000 SNGLS |
| 37 |  Nxt NXT | US$0,006033 | -0,62% | 0,03% | US$6.026.693 | US$31.725,17 | 998.999.983 NXT |
| 38 |  Peercoin PPC | US$0,2522 | 2,74% | 7,86% | US$5.992.524 | US$113.628 | 23.756.472 PPC |
| 39 |  Storjcoin X SJCX | US$0,1114 | -10,19% | -6,25% | US$5.620.201 | US$34.017,75 | 50.468.144 SJCX |
| 40 |  Rubycoin RBY | US$0,2278 | 4,01% | -2,85% | US$5.435.423 | US$3.008,92 | 23.858.914 RBY |
| 41 |  Siacoin SC | US$0,0002384 | 3,37% | 13,85% | US$5.231.317 | US$42.092,63 | 21.946.844.550 SC |
| 42 |  YbCoin YBC | US$1,64 | 3,05% | 5,65% | US$4.957.730 | US$566.380 | 3.017.832 YBC |
| 43 |  Counterparty XCP | US$1,82 | -1,07% | 5,68% | US$4.766.443 | US$34.824,85 | 2.620.722 XCP |
| 44 |  BitCrystals BCY | US$0,1135 | 1,84% | -5,25% | US$4.723.980 | US$13.493,53 | 41.622.441 BCY |
| 45 |  Syscoin SYS | US$0,008747 | -1,61% | 2,01% | US$4.564.135 | US$25.645,94 | 521.804.687 SYS |
| 46 |  BitcoinDark BTCD | US$3,52 | 0,18% | -2,76% | US$4.539.454 | US$2.970,21 | 1.288.862 BTCD |
| 47 |  Namecoin NMC | US$0,2494 | 1,84% | 13,02% | US$3.675.553 | US$62.013,59 | 14.736.400 NMC |
| 48 |  PotCoin POT | US$0,01650 | 12,47% | 5,50% | US$3.552.820 | US$589.193 | 215.294.305 POT |
| 49 |  Global Currency Reserve GCR | US$0,03296 | -4,58% | -2,92% | US$3.362.343 | US$4.725,58 | 102.009.416 GCR |
| 50 |  HyperSpace AMP | US$0,03837 | -4,91% | -1,14% | US$3.155.991 | US$39.638,45 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.