Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,08463 | 0,53% | 6,51% | US$2.941.957 | US$14.799,72 | 34.762.567 SLR |
| 52 |  GridCoin GRC | US$0,007172 | -4,27% | 46,76% | US$2.757.776 | US$1.594,90 | 384.506.088 GRC |
| 53 |  vSlice VSL | US$0,07737 | -10,69% | 49,92% | US$2.583.368 | US$19.970,91 | 33.390.496 VSL |
| 54 |  NavCoin NAV | US$0,04083 | 7,72% | 10,72% | US$2.469.936 | US$46.883,93 | 60.495.500 NAV |
| 55 |  Obyte GBYTE | US$20,95 | 2,49% | 0,00% | US$2.094.588 | US$7.829,06 | 100.000 GBYTE |
| 56 |  DigiByte DGB | US$0,0002568 | -0,12% | 21,61% | US$1.999.806 | US$12.699,48 | 7.787.800.804 DGB |
| 57 |  BlackCoin BLK | US$0,02621 | -4,64% | -3,43% | US$1.988.951 | US$31.792,09 | 75.877.357 BLK |
| 58 |  Yocoin YOC | US$0,03027 | -17,34% | 74,51% | US$1.931.415 | US$36.965,07 | 63.798.830 YOC |
| 59 |  Clams CLAM | US$0,8413 | -0,46% | 4,30% | US$1.739.564 | US$7.425,81 | 2.067.600 CLAM |
| 60 |  Decred DCR | US$0,4723 | -3,40% | 8,88% | US$1.647.544 | US$8.168,82 | 3.488.475 DCR |
| 61 |  Omni OMNI | US$2,96 | -1,41% | 2,42% | US$1.643.515 | US$518,98 | 555.299 OMNI |
| 62 |  Aeon AEON | US$0,1223 | 15,97% | 86,05% | US$1.623.806 | US$2.481,56 | 13.272.271 AEON |
| 63 |  Nexus NXS | US$0,03265 | 20,00% | 13,61% | US$1.488.388 | US$5.122,14 | 45.591.479 NXS |
| 64 |  FedoraCoin TIPS | US$0,000003317 | 6,36% | 53,11% | US$1.470.210 | US$3.284,39 | 443.168.182.458 TIPS |
| 65 |  Lykke LKK | US$0,04893 | -3,32% | 1,06% | US$1.467.783 | US$19.109,61 | 30.000.000 LKK |
| 66 |  VPNCoin VASH | US$0,003381 | -5,17% | -11,69% | US$1.353.684 | US$10.434,28 | 400.339.746 VASH |
| 67 |  Round ROUND | US$0,001522 | -4,82% | -44,89% | US$1.294.046 | US$7.893,92 | 850.000.000 ROUND |
| 68 |  Nexium NXC | US$0,01481 | 6,80% | 9,75% | US$1.258.438 | US$14.290,57 | 85.000.000 NXC |
| 69 |  SIBCoin SIB | US$0,09253 | -1,18% | -0,74% | US$1.209.421 | US$2.846,72 | 13.070.241 SIB |
| 70 |  Novacoin NVC | US$0,7510 | 24,91% | 79,96% | US$1.199.986 | US$77.652,03 | 1.597.907 NVC |
| 71 |  Steem Dollars SBD | US$0,9968 | 1,75% | -0,57% | US$1.193.805 | US$4.874,19 | 1.197.600 SBD |
| 72 |  Vertcoin VTC | US$0,03695 | 6,90% | 17,87% | US$1.186.026 | US$7.080,01 | 32.100.894 VTC |
| 73 |  Bitpark Coin BPC | US$0,01550 | -8,79% | 0,00% | US$1.162.496 | US$856,78 | 75.000.000 BPC |
| 74 |  Veros VRS | US$0,07397 | -1,20% | 3,35% | US$1.127.027 | US$15.781,35 | 15.235.652 VRS |
| 75 |  CloakCoin CLOAK | US$0,2213 | 18,45% | 35,84% | US$1.073.167 | US$4.794,20 | 4.849.613 CLOAK |
| 76 |  Auroracoin AUR | US$0,1231 | 12,84% | 24,85% | US$1.066.220 | US$1.960,46 | 8.658.139 AUR |
| 77 |  BitBay BAY | US$0,001031 | 6,88% | 20,43% | US$1.038.695 | US$2.031,95 | 1.006.975.576 BAY |
| 78 |  Curecoin CURE | US$0,03859 | 5,87% | 10,99% | US$1.020.095 | US$1.236,57 | 26.431.310 CURE |
| 79 |  MonaCoin MONA | US$0,02329 | -1,10% | -5,12% | US$1.018.332 | US$744,93 | 43.724.350 MONA |
| 80 |  Expanse EXP | US$0,2043 | -8,10% | -1,70% | US$994.740 | US$21.358,25 | 4.868.795 EXP |
| 81 |  EarthCoin EAC | US$0,0001029 | -0,62% | -7,59% | US$961.301 | US$5.890,07 | 9.346.468.332 EAC |
| 82 |  Burst BURST | US$0,0005722 | 5,99% | -1,80% | US$956.094 | US$2.625,39 | 1.670.849.301 BURST |
| 83 |  Primecoin XPM | US$0,05154 | 2,35% | -4,98% | US$898.716 | US$4.556,38 | 17.435.656 XPM |
| 84 |  Feathercoin FTC | US$0,006094 | -1,19% | -6,33% | US$898.003 | US$3.768,49 | 147.348.520 FTC |
| 85 |  Radium RADS | US$0,2863 | 4,93% | -15,80% | US$880.679 | US$2.344,68 | 3.076.479 RADS |
| 86 |  Qora QORA | US$0,00008174 | 2,81% | 25,80% | US$817.416 | US$5.848,59 | 10.000.000.000 QORA |
| 87 |  HiCoin XHI | US$0,004275 | -2,11% | -3,83% | US$811.181 | US$16.112,22 | 189.729.990 XHI |
| 88 |  Energycoin ENRG | US$0,006396 | 6,66% | 40,77% | US$771.008 | US$509,53 | 120.537.633 ENRG |
| 89 |  Boolberry BBR | US$0,08723 | -1,29% | 17,01% | US$765.591 | US$6.748,90 | 8.776.479 BBR |
| 90 |  NuBits USNBT | US$1,00 | 0,28% | 0,12% | US$758.280 | US$23.500,93 | 757.084 USNBT |
| 91 |  MintCoin MINT | US$0,00003066 | 2,23% | 12,76% | US$735.699 | US$597,52 | 23.998.118.627 MINT |
| 92 |  VeriCoin VRC | US$0,02409 | 3,29% | 4,49% | US$719.949 | US$1.454,45 | 29.883.552 VRC |
| 93 |  Viacoin VIA | US$0,03061 | -4,37% | 27,70% | US$681.346 | US$12.147,33 | 22.261.480 VIA |
| 94 |  GoldCoin GLC | US$0,01695 | 8,07% | -2,72% | US$676.381 | US$1.575,79 | 39.905.468 GLC |
| 95 |  NautilusCoin NAUT | US$0,03690 | -25,87% | -13,46% | US$597.005 | US$94.496,10 | 16.180.000 NAUT |
| 96 |  Vcash XVC | US$0,03904 | 4,46% | -5,32% | US$588.253 | US$1.504,74 | 15.067.795 XVC |
| 97 |  ReddCoin RDD | US$0,00002041 | 4,81% | -18,59% | US$577.099 | US$1.522,10 | 28.279.196.459 RDD |
| 98 |  Adzcoin ADZ | US$0,01121 | -16,65% | -39,68% | US$570.317 | US$4.732,03 | 50.883.360 ADZ |
| 99 |  OKCash OK | US$0,008023 | -3,42% | 11,53% | US$557.896 | US$3.433,46 | 69.538.968 OK |
| 100 |  SaluS SLS | US$0,5239 | 14,91% | 62,31% | US$525.204 | US$2.347,94 | 1.002.395 SLS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.