Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Asiadigicoin ADCN | US$0,05978 | -1,09% | -4,32% | US$524.283 | US$18.380,37 | 8.769.863 ADCN |
| 102 |  DigitalNote XDN | US$0,00007412 | -9,46% | -15,46% | US$509.432 | US$1.537,27 | 6.873.126.719 XDN |
| 103 |  DubaiCoin DBIC | US$0,08261 | 6,15% | 12,54% | US$490.513 | US$1.231,33 | 5.937.465 DBIC |
| 104 |  Megacoin MEC | US$0,01489 | -3,09% | -2,85% | US$489.795 | US$1.875,36 | 32.886.450 MEC |
| 105 |  TrumpCoin TRUMP | US$0,07112 | 8,46% | 21,73% | US$464.232 | US$2.151,63 | 6.527.765 TRUMP |
| 106 |  Startcoin START | US$0,01012 | 2,66% | 19,55% | US$456.325 | US$6.905,90 | 45.079.785 START |
| 107 |  ICO OpenLedger ICOO | US$0,9500 | 39,36% | 85,53% | US$444.709 | US$7.718,72 | 468.122 ICOO |
| 108 |  PLAY PLS | US$0,0002171 | 6,19% | 0,07% | US$434.233 | US$535,43 | 1.999.862.899 PLS |
| 109 |  FoldingCoin FLDC | US$0,0009355 | -12,45% | 12,22% | US$425.029 | US$12.915,06 | 454.333.654 FLDC |
| 110 |  OBITS OBITS | US$0,05468 | -10,45% | -9,23% | US$424.435 | US$17.092,30 | 7.762.834 OBITS |
| 111 |  GoldBlocks GB | US$0,03070 | 5,56% | 22,35% | US$417.898 | US$1.060,35 | 13.613.071 GB |
| 112 |  Zetacoin ZET | US$0,002445 | 0,51% | -5,32% | US$404.320 | US$1.128,38 | 165.333.248 ZET |
| 113 |  Bela BELA | US$0,01351 | 13,09% | 14,36% | US$403.747 | US$4.777,04 | 29.891.450 BELA |
| 114 |  Circuits of Value COVAL | US$0,001001 | 2,21% | 12,65% | US$400.542 | US$6.918,58 | 400.000.000 COVAL |
| 115 |  Infinitecoin IFC | US$0,000004383 | -10,88% | -21,95% | US$397.049 | US$4.671,41 | 90.596.274.910 IFC |
| 116 |  LBRY Credits LBC | US$0,01015 | -3,68% | -10,58% | US$379.791 | US$13.917,17 | 37.433.480 LBC |
| 117 |  FLO FLO | US$0,002973 | -1,20% | 1,92% | US$369.290 | US$998,97 | 124.197.561 FLO |
| 118 |  ZcCoin ZCC | US$0,005883 | 2,14% | -6,11% | US$362.714 | US$2.267,84 | 61.657.044 ZCC |
| 119 |  Zcoin XZC | US$0,4825 | -1,49% | -4,72% | US$351.969 | US$6.941,09 | 729.400 XZC |
| 120 |  Safex Token SFT | US$0,0001635 | -7,72% | 0,14% | US$351.084 | US$1.658,66 | 2.147.483.647 SFT |
| 121 |  HitCoin HTC | US$0,00003065 | 53,04% | -4,25% | US$337.078 | US$4.895,73 | 10.996.318.099 HTC |
| 122 |  Blocknet BLOCK | US$0,08601 | -21,91% | -5,40% | US$336.333 | US$1.721,72 | 3.910.516 BLOCK |
| 123 |  PIVX PIVX | US$0,006451 | -9,32% | -16,57% | US$323.528 | US$814,32 | 50.152.459 PIVX |
| 124 |  RevolutionVR RVR | US$0,01023 | -1,19% | 4,33% | US$322.103 | US$5.882,29 | 31.500.000 RVR |
| 125 |  Unobtanium UNO | US$1,61 | -3,49% | 1,22% | US$317.779 | US$3.544,88 | 197.562 UNO |
| 126 |  Riecoin RIC | US$0,009747 | 0,60% | -6,35% | US$291.174 | US$1.460,08 | 29.872.675 RIC |
| 127 |  Diamond DMD | US$0,1531 | -8,64% | -23,15% | US$290.172 | US$1.607,02 | 1.894.996 DMD |
| 128 |  AsiaCoin AC | US$0,0004292 | 4,71% | 0,00% | US$278.907 | US$2.525,02 | 649.901.850 AC |
| 129 |  Bitmark BTM | US$0,08052 | 7,76% | 13,56% | US$272.529 | US$4.079,81 | 3.384.733 BTM |
| 130 |  Verge XVG | US$0,00002113 | -2,58% | 13,99% | US$270.353 | US$773,15 | 12.793.464.160 XVG |
| 131 |  Digitalcoin DGC | US$0,007679 | 1,91% | 0,79% | US$264.096 | US$2.104,42 | 34.389.793 DGC |
| 132 |  NuShares NSR | US$0,0001533 | 0,54% | 3,42% | US$249.858 | US$2.196,74 | 1.630.200.855 NSR |
| 133 |  e-Gulden EFL | US$0,01638 | -0,33% | 1,03% | US$246.609 | US$809,27 | 15.056.494 EFL |
| 134 |  Applecoin APC | US$0,01065 | -4,44% | -9,42% | US$237.458 | US$2.255,65 | 22.286.048 APC |
| 135 |  vTorrent VTR | US$0,02169 | -16,54% | -16,42% | US$234.626 | US$3.775,13 | 10.815.966 VTR |
| 136 |  Myriad XMY | US$0,0001619 | 2,17% | -6,30% | US$233.604 | US$513,59 | 1.442.788.496 XMY |
| 137 |  StabilityShares XSI | US$0,02497 | -0,22% | -15,16% | US$231.027 | US$1.611,48 | 9.251.928 XSI |
| 138 |  Cryptonite XCN | US$0,001125 | -10,73% | -7,78% | US$231.020 | US$9.740,62 | 205.328.613 XCN |
| 139 |  Swing SWING | US$0,1262 | 41,35% | -9,99% | US$230.246 | US$1.904,02 | 1.824.165 SWING |
| 140 |  Virtacoin VTA | US$0,00001887 | -72,76% | 28,84% | US$227.864 | US$1.474,43 | 12.076.167.758 VTA |
| 141 |  Einsteinium EMC2 | US$0,001032 | -3,75% | 12,09% | US$213.124 | US$42.482,72 | 206.498.456 EMC2 |
| 142 |  Sequence SEQ | US$0,004659 | 3,98% | -25,40% | US$206.318 | US$543,50 | 44.282.045 SEQ |
| 143 |  Horizon HZ | US$0,0001991 | 0,12% | 10,24% | US$198.596 | US$1.776,57 | 997.285.886 HZ |
| 144 |  Stress STS | US$0,0003474 | 20,18% | 88,86% | US$196.333 | US$5.740,98 | 565.134.332 STS |
| 145 |  UnionCoin UNC | US$0,02304 | -5,89% | -12,56% | US$193.255 | US$2.024,66 | 8.388.608 UNC |
| 146 |  GetGems GEMZ | US$0,002102 | -33,25% | -28,96% | US$185.248 | US$539,47 | 88.135.199 GEMZ |
| 147 |  PostCoin POST | US$0,01185 | 3,16% | 17,59% | US$183.697 | US$3.165,27 | 15.503.563 POST |
| 148 |  bitCNY BITCNY | US$0,1362 | -4,81% | -2,37% | US$181.654 | US$4.405,56 | 1.333.860 BITCNY |
| 149 |  HunterCoin HUC | US$0,01147 | -0,74% | -18,17% | US$177.282 | US$1.846,77 | 15.449.840 HUC |
| 150 |  SecureCoin SRC | US$0,02477 | 2,38% | -5,73% | US$175.827 | US$1.091,08 | 7.099.621 SRC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.