Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditbit CRB | US$0,009873 | -32,42% | 32,62% | US$123.112 | US$67,77 | 12.470.149 CRB |
| 252 |  AudioCoin ADC | US$0,0001528 | 1,77% | -15,09% | US$121.100 | US$0,7208 | 792.725.080 ADC |
| 253 |  Librexcoin LXC | US$0,01220 | 0,00% | -13,92% | US$119.580 | US$4,66 | 9.801.479 LXC |
| 254 |  Ixcoin IXC | US$0,005655 | -2,07% | 13,36% | US$118.749 | US$282,69 | 20.999.088 IXC |
| 255 |  MediterraneanCoin MED | US$0,002861 | -18,23% | -1,29% | US$115.676 | US$418,82 | 40.431.897 MED |
| 256 |  Vault Coin VLTC | US$0,003889 | 29,94% | 144,47% | US$113.021 | US$125,16 | 29.061.720 VLTC |
| 257 |  Magi XMG | US$0,01772 | 0,22% | 11,62% | US$112.293 | US$405,97 | 6.336.964 XMG |
| 258 |  Crown CRW | US$0,009176 | -19,49% | -31,43% | US$109.579 | US$414,56 | 11.942.316 CRW |
| 259 |  bitUSD BITUSD | US$0,9763 | -2,35% | -2,31% | US$105.493 | US$105,68 | 108.055 BITUSD |
| 260 |  Tickets TIX | US$0,000001546 | 16,73% | 26,64% | US$103.420 | US$42,06 | 66.876.281.414 TIX |
| 261 |  WhiteCoin XWC | US$0,0003270 | -6,54% | 12,64% | US$100.245 | US$81,38 | 306.584.146 XWC |
| 262 |  BritCoin BRIT | US$0,004772 | 3,78% | 0,00% | US$100.209 | US$12,19 | 21.000.502 BRIT |
| 263 |  Shift SHIFT | US$0,009583 | 1,33% | 12,84% | US$99.370 | US$436,03 | 10.369.922 SHIFT |
| 264 |  Coin2.1 C2 | US$0,0009717 | 4,83% | 8,83% | US$97.151 | US$97,81 | 99.976.323 C2 |
| 265 |  Dimecoin DIME | US$0,0000001872 | -20,82% | -13,80% | US$96.426 | US$131,18 | 514.969.908.432 DIME |
| 266 |  Groestlcoin GRS | US$0,001361 | 8,04% | -6,51% | US$90.214 | US$102,47 | 66.294.928 GRS |
| 267 |  Coin(O) CNO | US$0,0008787 | 9,88% | 5,72% | US$88.808 | US$13,62 | 101.062.586 CNO |
| 268 |  HempCoin THC | US$0,0004087 | -7,08% | 33,65% | US$85.939 | US$161,40 | 210.265.626 THC |
| 269 |  MonetaryUnit MUE | US$0,0007689 | 0,22% | 15,52% | US$83.935 | US$162,98 | 109.163.800 MUE |
| 270 |  Dashcoin DSH | US$0,004922 | 13,17% | 24,37% | US$83.120 | US$12,62 | 16.886.275 DSH |
| 271 |  Blitzcash BLITZ | US$0,02045 | -0,42% | 9,38% | US$82.543 | US$89,63 | 4.037.125 BLITZ |
| 272 |  BitSend BSD | US$0,006050 | -7,13% | 0,55% | US$81.762 | US$268,50 | 13.513.275 BSD |
| 273 |  Nyancoin NYAN | US$0,0002675 | -2,14% | -48,16% | US$79.673 | US$17,48 | 297.891.209 NYAN |
| 274 |  Bytecent BYC | US$0,05677 | -25,73% | -18,74% | US$79.504 | US$189,81 | 1.400.442 BYC |
| 275 |  Terracoin TRC | US$0,004364 | 13,79% | 8,83% | US$78.735 | US$92,17 | 18.042.560 TRC |
| 276 |  Canada eCoin CDN | US$0,0007796 | -2,85% | 6,40% | US$75.922 | US$61,67 | 97.386.756 CDN |
| 277 |  SwagBucks BUCKS | US$0,6846 | 38,58% | 33,13% | US$72.177 | US$4,91 | 105.429 BUCKS |
| 278 |  BlueCoin BLU | US$0,0001226 | -18,23% | -1,32% | US$70.465 | US$10,48 | 574.683.675 BLU |
| 279 |  TEKcoin TEK | US$0,00006131 | 206,65% | 336,50% | US$70.180 | US$451,88 | 1.144.715.857 TEK |
| 280 |  Piggycoin PIGGY | US$0,0001435 | -16,21% | -0,35% | US$69.228 | US$27,33 | 482.286.621 PIGGY |
| 281 |  BillaryCoin BLRY | US$0,007704 | -25,61% | -30,93% | US$69.109 | US$17,11 | 8.970.226 BLRY |
| 282 |  TeslaCoin TES | US$0,0009911 | 2,22% | 9,35% | US$68.354 | US$49,56 | 68.965.749 TES |
| 283 |  UltraCoin UTC | US$0,002074 | -0,08% | -4,72% | US$66.905 | US$12,86 | 32.255.290 UTC |
| 284 |  Cryptojacks CJ | US$0,0001634 | -4,99% | -17,79% | US$66.454 | US$170,93 | 406.568.581 CJ |
| 285 |  NoLimitCoin NLC2 | US$0,0003270 | -11,60% | 26,00% | US$65.446 | US$15,84 | 200.156.060 NLC2 |
| 286 |  DopeCoin DOPE | US$0,0004496 | 2,22% | 21,19% | US$63.463 | US$7,53 | 141.157.233 DOPE |
| 287 |  Elcoin EL | US$0,005650 | -5,93% | 0,73% | US$63.333 | US$47,41 | 11.208.967 EL |
| 288 |  IncaKoin NKA | US$0,00001022 | 2,21% | 12,66% | US$61.932 | US$4,70 | 6.061.147.799 NKA |
| 289 |  Tao XTO | US$0,002054 | -10,90% | 33,56% | US$61.803 | US$126,29 | 30.093.407 XTO |
| 290 |  Moin MOIN | US$0,009179 | 11,67% | 44,46% | US$61.333 | US$75,38 | 6.682.198 MOIN |
| 291 |  Nxttycoin NXTTY | US$0,00006131 | 112,88% | 115,19% | US$61.307 | US$4,90 | 999.999.998 NXTTY |
| 292 |  Kore KORE | US$0,03282 | 2,38% | 0,00% | US$60.092 | US$1,19 | 1.830.949 KORE |
| 293 |  Quatloo QTL | US$0,01184 | 2,54% | 6,80% | US$59.931 | US$191,92 | 5.062.002 QTL |
| 294 |  The Viral Exchange TVE | US$0,1207 | 15,46% | 0,00% | US$58.990 | US$4,22 | 488.918 TVE |
| 295 |  KiloCoin KLC | US$0,0002861 | -82,15% | 14,36% | US$56.161 | US$297,63 | 196.297.971 KLC |
| 296 |  NetCoin NET | US$0,00007153 | -15,00% | 12,01% | US$55.915 | US$116,52 | 781.750.261 NET |
| 297 |  Sexcoin SXC | US$0,0004671 | -28,75% | -10,79% | US$55.870 | US$191,92 | 119.609.101 SXC |
| 298 |  PutinCoin PUT | US$0,0005620 | 4,16% | 20,52% | US$55.769 | US$133,79 | 99.236.592 PUT |
| 299 |  Sterlingcoin SLG | US$0,01426 | 14,01% | 26,70% | US$55.339 | US$2,30 | 3.881.156 SLG |
| 300 |  Bitz BITZ | US$0,02728 | 0,00% | 0,00% | US$54.315 | US$4,01 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.