Data Historis Harga Kripto 02/01/2017
Daftar harga kripto yang direkam pada tanggal 02/01/2017, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synergy SNRG | US$0,07310 | 0,63% | 1,88% | US$175.309 | US$833,79 | 2.398.248 SNRG |
| 152 |  ZClassic ZCL | US$0,4100 | 4,18% | 2,69% | US$169.992 | US$8.232,33 | 414.650 ZCL |
| 153 |  Pinkcoin PINK | US$0,0004496 | -4,77% | 6,00% | US$164.000 | US$3.301,83 | 364.777.758 PINK |
| 154 |  MMNXT MMNXT | US$0,01531 | 71,09% | 21,59% | US$153.064 | US$631,20 | 10.000.000 MMNXT |
| 155 |  Capricoin CPC | US$0,1742 | -2,81% | 4,64% | US$152.224 | US$7.216,66 | 874.013 CPC |
| 156 |  Maxcoin MAX | US$0,002726 | -6,18% | 11,72% | US$148.403 | US$525,76 | 54.442.678 MAX |
| 157 |  Artex Coin ATX | US$0,007802 | -18,61% | -17,08% | US$143.401 | US$1.302,15 | 18.380.375 ATX |
| 158 |  NobleCoin NOBL | US$0,00006131 | -1,35% | 4,38% | US$140.081 | US$732,46 | 2.284.891.103 NOBL |
| 159 |  Bitcoin Plus XBC | US$1,38 | -6,09% | 7,44% | US$126.211 | US$526,81 | 91.393 XBC |
| 160 |  Stealth XST | US$0,004262 | 3,37% | 4,29% | US$107.199 | US$832,42 | 25.150.567 XST |
| 161 |  Xiaomicoin MI | US$0,0002554 | 0,00% | 4,41% | US$103.693 | US$632,36 | 405.927.164 MI |
| 162 |  The Cypherfunks FUNK | US$0,000002373 | 24,75% | 167,60% | US$100.722 | US$2.601,64 | 42.439.345.000 FUNK |
| 163 |  BTSR BTSR | US$0,02912 | 2,84% | 0,00% | US$99.755 | US$626,62 | 3.425.296 BTSR |
| 164 |  Rubies RBIES | US$0,009453 | -0,10% | 16,95% | US$96.847 | US$664,18 | 10.245.641 RBIES |
| 165 |  GeoCoin GEO | US$0,03794 | 6,73% | -2,39% | US$93.143 | US$1.433,06 | 2.455.079 GEO |
| 166 |  Shorty SHORTY | US$0,0009196 | 6,97% | -15,23% | US$91.957 | US$9.575,88 | 100.000.000 SHORTY |
| 167 |  Pesobit PSB | US$0,003873 | -14,75% | -27,64% | US$79.595 | US$4.633,51 | 20.551.784 PSB |
| 168 |  Atomic Coin ATOM | US$0,01034 | 20,16% | 78,75% | US$77.333 | US$8.866,83 | 7.480.340 ATOM |
| 169 |  Qibuck QBK | US$0,1420 | 0,37% | 3,53% | US$74.713 | US$1.173,83 | 526.042 QBK |
| 170 |  ArtByte ABY | US$0,00009196 | -8,01% | -5,69% | US$67.111 | US$821,08 | 729.772.450 ABY |
| 171 |  Wexcoin WEX | US$0,7663 | -1,66% | 8,44% | US$64.456 | US$7.317,43 | 84.113 WEX |
| 172 |  NeuCoin NEU | US$0,00004087 | 25,77% | 12,66% | US$62.637 | US$707,02 | 1.532.528.230 NEU |
| 173 |  CannaCoin CCN | US$0,01247 | 13,57% | 37,25% | US$58.532 | US$805,20 | 4.691.980 CCN |
| 174 |  Dotcoin DOT | US$0,0002934 | -1,09% | -1,17% | US$55.365 | US$6.507,69 | 188.729.000 DOT |
| 175 |  Bullion CBX | US$0,05572 | -48,58% | -39,39% | US$55.046 | US$1.242,01 | 987.874 CBX |
| 176 |  Sync SYNC | US$40,87 | 1,46% | 22,05% | US$48.095 | US$1.317,04 | 1.177 SYNC |
| 177 |  Truckcoin TRK | US$0,0004705 | -1,61% | 22,40% | US$46.224 | US$613,19 | 98.245.246 TRK |
| 178 |  Bean Cash BITB | US$0,00002454 | -5,52% | -15,90% | US$42.305 | US$630,51 | 1.724.114.000 BITB |
| 179 |  Pesetacoin PTC | US$0,0003552 | 14,27% | 16,22% | US$40.902 | US$509,53 | 115.164.649 PTC |
| 180 |  Universal Currency UNIT | US$0,003108 | 9,89% | 93,01% | US$40.554 | US$4.209,61 | 13.046.431 UNIT |
| 181 |  CrevaCoin CREVA | US$0,0009803 | -3,35% | 31,24% | US$35.560 | US$5.953,88 | 36.273.900 CREVA |
| 182 |  LTBcoin LTBC | US$0,00007153 | -36,86% | -36,01% | US$35.159 | US$1.936,01 | 491.495.926 LTBC |
| 183 |  Influxcoin INFX | US$0,01940 | 13,32% | 90,57% | US$32.470 | US$952,64 | 1.673.383 INFX |
| 184 |  Zayedcoin ZYD | US$0,007623 | 33,49% | 21,32% | US$32.033 | US$8.369,65 | 4.202.440 ZYD |
| 185 |  TransferCoin TX | US$0,005496 | 9,42% | 57,14% | US$31.709 | US$517,90 | 5.769.293 TX |
| 186 |  Sling SLING | US$0,02583 | -3,98% | -4,83% | US$27.745 | US$595,97 | 1.074.095 SLING |
| 187 |  BitBar BTB | US$0,9082 | 2,21% | 36,15% | US$26.754 | US$586,32 | 29.459 BTB |
| 188 |  Pascal PASC | US$0,005374 | -15,14% | -42,12% | US$25.955 | US$650,10 | 4.829.300 PASC |
| 189 |  Karbo KRB | US$0,01137 | 6,66% | -22,19% | US$24.508 | US$5.452,51 | 2.156.040 KRB |
| 190 |  Manna MANNA | US$0,0005211 | -2,26% | 4,14% | US$20.850 | US$653,72 | 40.010.301 MANNA |
| 191 |  1CRedit 1CR | US$0,2492 | -16,98% | -44,17% | US$18.156 | US$1.585,12 | 72.863 1CR |
| 192 |  SixEleven 611 | US$0,02043 | 0,00% | 38,67% | US$8.114 | US$3.537,42 | 397.245 611 |
| 193 |  BipCoin BIP | US$0,01037 | -15,31% | -77,05% | US$8.007 | US$876,12 | 772.076 BIP |
| 194 |  SACoin SAC | US$0,02166 | -1,08% | -70,26% | US$6.156 | US$97.193,68 | 284.200 SAC |
| 195 |  Agoras Tokens AGRS | US$0,1298 | 0,63% | 12,66% | US$5.450.228 | US$326,58 | 42.000.000 AGRS |
| 196 |  Scotcoin SCOT | US$0,001666 | 13,46% | 7,04% | US$1.665.518 | US$52,80 | 1.000.000.000 SCOT |
| 197 |  SuperNET UNITY | US$1,95 | -8,25% | 2,18% | US$1.588.368 | US$296,48 | 816.061 UNITY |
| 198 |  FairCoin FAIR | US$0,02963 | -1,29% | 18,98% | US$1.567.500 | US$154,36 | 52.899.063 FAIR |
| 199 |  Qwark QWARK | US$0,02425 | 12,87% | -0,56% | US$1.511.469 | US$263,68 | 62.336.150 QWARK |
| 200 |  SounDAC XSD | US$0,0009781 | 164,47% | 157,81% | US$1.344.717 | US$5,56 | 1.374.840.478 XSD |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.