Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0002555 | 5,72% | -9,92% | US$4.462 | US$2,55 | 17.465.159 ANTI |
| 452 |  GuccioneCoin GCC | US$0,0002196 | 19,73% | 19,08% | US$4.455 | US$0,3459 | 20.285.537 GCC |
| 453 |  DAPPSTER DLISK | US$0,00004371 | 6,43% | 17,94% | US$4.371 | US$3,32 | 100.000.000 DLISK |
| 454 |  BiosCrypto BIOS | US$0,0002076 | -59,37% | -49,04% | US$4.277 | US$27,60 | 20.600.299 BIOS |
| 455 |  Zonecoin ZNE | US$0,001615 | 9,78% | 16,76% | US$4.170 | US$0,6768 | 2.581.970 ZNE |
| 456 |  WMCoin WMC | US$0,0003576 | 10,58% | 0,00% | US$4.122 | US$4,09 | 11.527.489 WMC |
| 457 |  Francs FRN | US$0,002326 | 9,43% | 1,80% | US$3.988 | US$7,66 | 1.714.100 FRN |
| 458 |  Evil Coin EVIL | US$0,0002192 | 10,67% | 8,20% | US$3.976 | US$11,13 | 18.140.120 EVIL |
| 459 |  Orlycoin ORLY | US$0,0001038 | 0,00% | -23,51% | US$3.805 | US$32,82 | 36.646.779 ORLY |
| 460 |  GamerholicCoin GHC | US$0,004753 | 6,32% | 15,35% | US$3.709 | US$0,6753 | 780.330 GHC |
| 461 |  PayCon CON | US$0,0001604 | -66,21% | -81,35% | US$3.697 | US$53,06 | 23.042.604 CON |
| 462 |  Acoin ACOIN | US$0,002963 | 6,16% | 12,79% | US$3.615 | US$7,11 | 1.220.085 ACOIN |
| 463 |  Prototanium PR | US$0,01849 | 2,76% | 10,57% | US$3.563 | US$0,2814 | 192.661 PR |
| 464 |  Eternity ENT | US$0,002795 | -14,03% | -30,16% | US$3.559 | US$71,55 | 1.273.128 ENT |
| 465 |  ParallelCoin DUO | US$0,01284 | 15,28% | 8,45% | US$3.551 | US$0,3716 | 276.471 DUO |
| 466 |  Independent Money System IMS | US$0,0006589 | 54,07% | 12,69% | US$3.537 | US$0,7287 | 5.368.934 IMS |
| 467 |  G3N G3N | US$0,0004614 | 0,00% | 23,37% | US$3.489 | US$0,3011 | 7.561.891 G3N |
| 468 |  Pulse PULSE | US$0,0002422 | -4,97% | 26,18% | US$3.464 | US$0,6967 | 14.298.972 PULSE |
| 469 |  Kittehcoin MEOW | US$0,0000001447 | 4,30% | -41,53% | US$3.460 | US$0,0004349 | 23.905.669.976 MEOW |
| 470 |  PX PX | US$0,00005768 | 7,56% | 197,47% | US$3.419 | US$100,13 | 59.286.364 PX |
| 471 |  Prime-XI PXI | US$0,0007383 | -18,34% | -12,44% | US$3.340 | US$28,69 | 4.524.561 PXI |
| 472 |  Argentum ARG | US$0,0004845 | -52,39% | -44,68% | US$3.271 | US$28,39 | 6.751.975 ARG |
| 473 |  Bolivarcoin BOLI | US$0,0006708 | 15,07% | -11,94% | US$3.250 | US$9,94 | 4.844.675 BOLI |
| 474 |  808Coin 808 | US$0,0001846 | 10,58% | 90,38% | US$3.232 | US$25,87 | 17.513.256 808 |
| 475 |  Dobbscoin BOB | US$0,0006344 | 10,58% | 12,41% | US$3.211 | US$0,3129 | 5.060.382 BOB |
| 476 |  Alexium AUM | US$0,0001576 | 9,33% | 34,44% | US$3.199 | US$0,3304 | 20.297.336 AUM |
| 477 |  PopularCoin POP | US$0,0000009167 | 4,28% | 11,21% | US$3.022 | US$0,03667 | 3.296.892.942 POP |
| 478 |  Crypto CTO | US$0,0003576 | 10,60% | -3,00% | US$2.884 | US$0,7739 | 8.064.765 CTO |
| 479 |  Unrealcoin URC | US$0,0004037 | 0,00% | 0,00% | US$2.836 | US$0,2309 | 7.024.402 URC |
| 480 |  PrimeChain PRIME | US$0,0007844 | 12,48% | -10,10% | US$2.813 | US$20,32 | 3.585.867 PRIME |
| 481 |  EGO EGO | US$0,00004614 | 10,55% | -4,82% | US$2.768 | US$0,8129 | 60.000.001 EGO |
| 482 |  Guarany GUA | US$0,007574 | 69,36% | 26,22% | US$2.702 | US$18,41 | 356.748 GUA |
| 483 |  RonPaulCoin RPC | US$0,003807 | -7,29% | 11,87% | US$2.602 | US$0,01091 | 683.552 RPC |
| 484 |  Photon PHO | US$0,0000002903 | 4,54% | 58,80% | US$2.543 | US$0,2372 | 8.762.016.619 PHO |
| 485 |  CorgiCoin CORG | US$0,000002551 | -61,99% | -73,98% | US$2.379 | US$0,03543 | 932.361.655 CORG |
| 486 |  NewYorkCoin NYC | US$0,00000003900 | -9,46% | -2,01% | US$2.329 | US$5,53 | 59.719.935.819 NYC |
| 487 |  MustangCoin MST | US$0,003703 | -1,40% | 0,00% | US$2.309 | US$0,3731 | 623.483 MST |
| 488 |  Bitcloud BTDX | US$0,0002076 | 24,40% | 0,00% | US$2.257 | US$3,69 | 10.871.163 BTDX |
| 489 |  Floz FLOZ | US$0,0005191 | 0,00% | 0,00% | US$2.244 | US$3,75 | 4.322.629 FLOZ |
| 490 |  B3Coin KB3 | US$0,008421 | 9,95% | 82,28% | US$2.221 | US$2,82 | 263.722 KB3 |
| 491 |  Litecred LTCR | US$0,00006921 | 31,94% | -10,76% | US$2.092 | US$0,2308 | 30.227.750 LTCR |
| 492 |  PosEx PEX | US$0,0009805 | 2,17% | -15,87% | US$2.091 | US$4,59 | 2.132.772 PEX |
| 493 |  MangoCoinz MCZ | US$0,001269 | 10,58% | 18,99% | US$2.045 | US$0,08087 | 1.611.480 MCZ |
| 494 |  LetItRide LIR | US$0,00005768 | 10,59% | 17,36% | US$1.985 | US$0,9808 | 34.415.944 LIR |
| 495 |  LiteBar LTB | US$0,01096 | 27,05% | 18,04% | US$1.937 | US$16,14 | 176.737 LTB |
| 496 |  OsmiumCoin OS76 | US$0,001996 | -31,91% | 14,15% | US$1.784 | US$0,3223 | 894.026 OS76 |
| 497 |  TAGRcoin TAGR | US$0,00004534 | 25,85% | 0,00% | US$1.753 | US$0,2268 | 38.669.634 TAGR |
| 498 |  Vcoin VCN | US$0,0001615 | -8,96% | 39,38% | US$1.748 | US$0,2623 | 10.822.675 VCN |
| 499 |  VirtualCoin VC | US$0,0009690 | 6,78% | 0,00% | US$1.703 | US$4,54 | 1.757.505 VC |
| 500 |  Bitcoin 21 XBTC21 | US$0,002075 | -8,77% | -3,83% | US$1.646 | US$2,08 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.