Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Manna MANNA | US$0,0006114 | 9,91% | 12,24% | US$24.473 | US$923,26 | 40.029.677 MANNA |
| 202 |  GlobalBoost-Y BSTY | US$0,002220 | 35,55% | 38,72% | US$24.280 | US$2.406,82 | 10.939.430 BSTY |
| 203 |  Fastcoin FST | US$0,0001496 | -49,98% | 31,45% | US$18.967 | US$1.176,29 | 126.764.507 FST |
| 204 |  1CRedit 1CR | US$0,2171 | 17,07% | -38,17% | US$15.856 | US$3.628,18 | 73.045 1CR |
| 205 |  DT Token DRACO | US$0,0001961 | -4,40% | -45,13% | US$15.652 | US$5.344,76 | 79.815.550 DRACO |
| 206 |  Machinecoin MAC | US$0,0005076 | 10,58% | 251,48% | US$9.238 | US$507,56 | 18.200.125 MAC |
| 207 |  Metal Music Coin MTLMC3 | US$0,00009213 | 120,78% | 103,60% | US$7.344 | US$2.907,99 | 79.719.140 MTLMC3 |
| 208 |  SACoin SAC | US$0,01978 | -1,34% | -72,82% | US$5.622 | US$152.921 | 284.200 SAC |
| 209 |  Cashout CSH | US$0,001110 | 45,59% | 35,47% | US$4.109 | US$19.565,16 | 3.700.550 CSH |
| 210 |  Dollar International DOLLAR | US$0,01094 | 7,92% | -38,95% | US$671 | US$691,99 | 61.329 DOLLAR |
| 211 |  SuperNET UNITY | US$2,44 | 10,83% | 27,83% | US$1.989.308 | US$74,87 | 816.061 UNITY |
| 212 |  Qwark QWARK | US$0,02540 | 1,45% | 8,95% | US$1.583.417 | US$165,31 | 62.336.909 QWARK |
| 213 |  FairCoin FAIR | US$0,02720 | -4,98% | 7,83% | US$1.438.954 | US$159,08 | 52.901.812 FAIR |
| 214 |  ION ION | US$0,1155 | -7,75% | 0,00% | US$1.144.389 | US$11,01 | 9.906.797 ION |
| 215 |  Bitpark Coin BPC | US$0,01225 | -8,78% | 0,00% | US$918.876 | US$107,40 | 75.000.000 BPC |
| 216 |  MintCoin MINT | US$0,00003167 | 0,86% | 5,06% | US$760.143 | US$29,31 | 23.999.235.383 MINT |
| 217 |  Jinn JINN | US$11,50 | 8,24% | 0,00% | US$675.281 | US$69,02 | 58.703 JINN |
| 218 |  BlockPay BLOCKPAY | US$0,1214 | 3,29% | 27,46% | US$658.859 | US$455,30 | 5.428.300 BLOCKPAY |
| 219 |  Breakout Stake BRX | US$0,08075 | 10,75% | -7,48% | US$506.134 | US$73,96 | 6.268.082 BRX |
| 220 |  ICO OpenLedger ICOO | US$1,07 | 22,05% | 143,68% | US$504.160 | US$52,50 | 470.739 ICOO |
| 221 |  Mooncoin MOON | US$0,000002257 | -38,16% | -38,89% | US$495.604 | US$211,62 | 219.579.860.243 MOON |
| 222 |  Quark QRK | US$0,001962 | -17,88% | -45,13% | US$490.776 | US$121,35 | 250.101.047 QRK |
| 223 |  LuckChain BASH | US$0,0004619 | 7,72% | 14,38% | US$457.232 | US$78,68 | 989.911.889 BASH |
| 224 |  FLO FLO | US$0,003494 | 11,53% | 19,45% | US$433.944 | US$406,14 | 124.197.561 FLO |
| 225 |  Joincoin J | US$0,1757 | 12,07% | 23,35% | US$430.174 | US$233,81 | 2.448.402 J |
| 226 |  CasinoCoin CSC | US$0,01046 | 29,18% | 33,89% | US$403.869 | US$69,02 | 38.601.187 CSC |
| 227 |  SounDAC XSD | US$0,0002928 | 6,64% | -5,16% | US$402.547 | US$4,14 | 1.374.840.478 XSD |
| 228 |  Pandacoin PND | US$0,00001146 | 28,49% | 33,40% | US$372.525 | US$144,08 | 32.514.916.898 PND |
| 229 |  Safex Token SFT | US$0,0001730 | 27,59% | -4,68% | US$371.581 | US$134,17 | 2.147.483.647 SFT |
| 230 |  Unobtanium UNO | US$1,73 | 5,02% | -1,64% | US$341.275 | US$242,36 | 197.565 UNO |
| 231 |  Diamond DMD | US$0,1791 | 2,63% | -12,43% | US$339.926 | US$155,32 | 1.897.738 DMD |
| 232 |  VootCoin VOOT | US$0,004845 | 22,22% | 24,94% | US$335.656 | US$344,45 | 69.280.656 VOOT |
| 233 |  AmberCoin AMBER | US$0,007134 | 18,45% | 38,57% | US$310.921 | US$331,03 | 43.580.233 AMBER |
| 234 |  Verge XVG | US$0,00002311 | 10,79% | 13,67% | US$295.677 | US$292,99 | 12.793.464.160 XVG |
| 235 |  GetGems GEMZ | US$0,003161 | -2,82% | 72,72% | US$278.577 | US$85,81 | 88.135.199 GEMZ |
| 236 |  AsiaCoin AC | US$0,0004037 | -3,23% | 20,66% | US$263.278 | US$7,21 | 652.100.344 AC |
| 237 |  Rise RISE | US$0,002457 | 2,00% | -7,23% | US$260.394 | US$351,63 | 105.982.255 RISE |
| 238 |  Ubiq UBQ | US$0,06989 | 6,86% | 12,36% | US$254.517 | US$184,21 | 3.641.522 UBQ |
| 239 |  Triggers TRIG | US$0,007714 | 6,06% | -5,16% | US$247.650 | US$57,99 | 32.105.593 TRIG |
| 240 |  Zeitcoin ZEIT | US$0,000006502 | 3,68% | -25,72% | US$233.712 | US$47,39 | 35.943.163.196 ZEIT |
| 241 |  MAZA MAZA | US$0,0002075 | 10,42% | 24,92% | US$226.677 | US$210,56 | 1.092.618.137 MAZA |
| 242 |  EverGreenCoin EGC | US$0,01712 | -0,96% | 13,70% | US$226.076 | US$403,13 | 13.205.683 EGC |
| 243 |  Bitswift BITS | US$0,05485 | 0,00% | 28,45% | US$222.466 | US$237,09 | 4.055.843 BITS |
| 244 |  Wild Beast Block WBB | US$0,1006 | -3,29% | 2,56% | US$211.887 | US$241,75 | 2.106.489 WBB |
| 245 |  Fantomcoin FCN | US$0,04037 | 8,78% | -10,10% | US$210.005 | US$151,38 | 5.201.501 FCN |
| 246 |  Mineum MNM | US$0,02116 | 9,78% | -3,89% | US$199.635 | US$491,36 | 9.436.367 MNM |
| 247 |  2GIVE 2GIVE | US$0,0003922 | 3,32% | 11,38% | US$198.523 | US$9,80 | 506.174.121 2GIVE |
| 248 |  NobleCoin NOBL | US$0,00008075 | 28,39% | 35,26% | US$184.506 | US$335,06 | 2.284.966.105 NOBL |
| 249 |  CannabisCoin CANN | US$0,002365 | 3,58% | 5,19% | US$182.673 | US$363,00 | 77.231.085 CANN |
| 250 |  BTCtalkcoin TALK | US$0,002554 | 8,66% | 0,00% | US$166.751 | US$0,3524 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.