Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cryptonite XCN | US$0,001013 | 16,95% | -26,58% | US$207.935 | US$21.056,58 | 205.328.613 XCN |
| 152 |  Einsteinium EMC2 | US$0,001003 | 0,21% | 12,55% | US$207.092 | US$3.156,02 | 206.529.032 EMC2 |
| 153 |  Pepe Cash PEPECASH | US$0,0002950 | 35,11% | 28,71% | US$207.071 | US$4.440,68 | 701.884.009 PEPECASH |
| 154 |  Sequence SEQ | US$0,004591 | -2,12% | -14,05% | US$203.303 | US$563,61 | 44.282.045 SEQ |
| 155 |  Donu DONU | US$0,06469 | -0,26% | 8,30% | US$203.054 | US$652,18 | 3.138.892 DONU |
| 156 |  PostCoin POST | US$0,01304 | 5,93% | 9,57% | US$202.137 | US$6.568,86 | 15.507.182 POST |
| 157 |  TagCoin TAG | US$0,03893 | 12,91% | 10,77% | US$196.640 | US$6.538,71 | 5.050.817 TAG |
| 158 |  Capricoin CPC | US$0,2072 | 11,15% | 20,86% | US$181.681 | US$8.344,13 | 876.963 CPC |
| 159 |  Pinkcoin PINK | US$0,0004960 | 3,67% | 8,44% | US$180.921 | US$2.577,42 | 364.778.175 PINK |
| 160 |  ZClassic ZCL | US$0,4216 | 3,27% | 6,52% | US$180.777 | US$9.634,20 | 428.800 ZCL |
| 161 |  HunterCoin HUC | US$0,01160 | 4,34% | -14,30% | US$179.611 | US$5.159,60 | 15.477.570 HUC |
| 162 |  Artex Coin ATX | US$0,009731 | 16,24% | -2,14% | US$178.910 | US$1.974,60 | 18.385.355 ATX |
| 163 |  bitCNY BITCNY | US$0,1362 | -2,68% | -2,19% | US$166.513 | US$28.084,51 | 1.222.660 BITCNY |
| 164 |  WhiteCoin XWC | US$0,0005422 | 57,54% | 50,54% | US$166.240 | US$2.494,67 | 306.584.146 XWC |
| 165 |  Stress STS | US$0,0002622 | -16,95% | 51,23% | US$148.175 | US$1.467,19 | 565.134.332 STS |
| 166 |  Bitcoin Plus XBC | US$1,46 | 6,68% | 12,07% | US$133.412 | US$2.392,35 | 91.439 XBC |
| 167 |  Bitstar BITS | US$0,006970 | 8,62% | 3,07% | US$131.185 | US$557,00 | 18.820.916 BITS |
| 168 |  Crown CRW | US$0,01025 | 22,66% | -23,99% | US$122.749 | US$1.167,33 | 11.969.706 CRW |
| 169 |  MediterraneanCoin MED | US$0,002884 | -7,85% | 2,58% | US$116.600 | US$2.729,77 | 40.431.897 MED |
| 170 |  bitUSD BITUSD | US$1,05 | 3,77% | 4,83% | US$113.553 | US$4.039,57 | 108.055 BITUSD |
| 171 |  ArtByte ABY | US$0,0001500 | 13,17% | 50,83% | US$109.523 | US$644,05 | 730.346.850 ABY |
| 172 |  Blitzcash BLITZ | US$0,02651 | 26,51% | 21,43% | US$107.028 | US$731,77 | 4.037.533 BLITZ |
| 173 |  Stealth XST | US$0,003935 | -7,39% | -9,35% | US$99.012 | US$2.039,92 | 25.161.320 XST |
| 174 |  Magi XMG | US$0,01545 | -15,26% | 6,07% | US$98.051 | US$558,52 | 6.346.927 XMG |
| 175 |  Coin2.1 C2 | US$0,0009585 | -2,83% | 18,60% | US$95.831 | US$2.589,43 | 99.976.323 C2 |
| 176 |  BitSend BSD | US$0,006989 | 11,63% | -2,39% | US$94.593 | US$12.995,57 | 13.535.525 BSD |
| 177 |  Atomic Coin ATOM | US$0,01086 | 3,45% | 58,79% | US$81.600 | US$1.244,48 | 7.516.490 ATOM |
| 178 |  GeoCoin GEO | US$0,03321 | 2,54% | -20,23% | US$81.522 | US$676,32 | 2.455.079 GEO |
| 179 |  RussiaCoin RC | US$0,009817 | 17,48% | 0,00% | US$79.758 | US$1.668,19 | 8.124.784 RC |
| 180 |  MMNXT MMNXT | US$0,007337 | 0,79% | -41,29% | US$73.365 | US$529,41 | 10.000.000 MMNXT |
| 181 |  PutinCoin PUT | US$0,0007383 | 42,87% | 35,49% | US$73.263 | US$693,74 | 99.236.592 PUT |
| 182 |  Terracoin TRC | US$0,004023 | -12,30% | 0,77% | US$72.695 | US$1.562,20 | 18.069.760 TRC |
| 183 |  Xiaomicoin MI | US$0,0001730 | 10,58% | -36,26% | US$70.243 | US$636,00 | 405.953.608 MI |
| 184 |  Wexcoin WEX | US$0,8029 | 2,02% | 6,58% | US$68.357 | US$6.438,01 | 85.134 WEX |
| 185 |  CannaCoin CCN | US$0,01432 | 18,83% | 8,97% | US$67.182 | US$1.388,08 | 4.691.993 CCN |
| 186 |  Qibuck QBK | US$0,1221 | -11,45% | -15,48% | US$64.244 | US$3.634,96 | 526.051 QBK |
| 187 |  Quatloo QTL | US$0,01233 | 11,14% | 6,17% | US$62.438 | US$865,75 | 5.062.002 QTL |
| 188 |  LTBcoin LTBC | US$0,0001269 | 65,50% | 9,01% | US$62.366 | US$1.357,83 | 491.495.926 LTBC |
| 189 |  Pesobit PSB | US$0,002810 | 2,23% | -46,56% | US$57.757 | US$2.269,36 | 20.553.653 PSB |
| 190 |  TileCoin XTC | US$0,0005768 | 33,82% | 35,71% | US$57.678 | US$608,96 | 100.000.000 XTC |
| 191 |  TrustPlus TRUST | US$0,001730 | 0,00% | -9,36% | US$55.520 | US$576,77 | 32.086.595 TRUST |
| 192 |  bitBTC BITBTC | US$1.308,38 | 21,01% | 31,82% | US$53.043 | US$3.838,93 | 41 BITBTC |
| 193 |  Dotcoin DOT | US$0,0002800 | 5,95% | -9,58% | US$52.976 | US$1.373,16 | 189.195.000 DOT |
| 194 |  Truckcoin TRK | US$0,0005314 | 7,52% | 33,13% | US$52.364 | US$562,55 | 98.538.698 TRK |
| 195 |  Sphere SPHR | US$0,01689 | 10,87% | 41,09% | US$52.064 | US$649,09 | 3.082.940 SPHR |
| 196 |  Sync SYNC | US$32,88 | -14,19% | 3,46% | US$38.692 | US$807,97 | 1.177 SYNC |
| 197 |  Pascal PASC | US$0,007748 | 10,87% | -10,70% | US$37.959 | US$1.486,36 | 4.899.000 PASC |
| 198 |  CrevaCoin CREVA | US$0,001028 | 6,12% | 15,71% | US$37.404 | US$8.030,11 | 36.390.750 CREVA |
| 199 |  JIO Token JIO | US$0,01962 | 177,28% | 0,00% | US$35.473 | US$20.707,34 | 1.808.125 JIO |
| 200 |  Elementrem ELE | US$0,001462 | 66,92% | 164,43% | US$30.521 | US$1.087,66 | 20.880.630 ELE |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.