Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,03929 | 11,91% | -2,41% | US$635.709 | US$34.915,33 | 16.180.000 NAUT |
| 102 |  Megacoin MEC | US$0,01907 | 26,98% | 28,37% | US$627.274 | US$25.141,37 | 32.886.450 MEC |
| 103 |  DNotes NOTE | US$0,005296 | 9,66% | 29,50% | US$587.335 | US$3.456,61 | 110.895.736 NOTE |
| 104 |  Breakout BRK | US$0,03301 | 46,71% | 206,22% | US$577.899 | US$1.846,71 | 17.507.668 BRK |
| 105 |  WorldCoin WDC | US$0,005028 | 22,95% | -24,90% | US$562.666 | US$7.059,29 | 111.912.936 WDC |
| 106 |  Asiadigicoin ADCN | US$0,06109 | 8,25% | -4,42% | US$535.748 | US$10.458,25 | 8.769.863 ADCN |
| 107 |  OKCash OK | US$0,007689 | -13,63% | 0,98% | US$534.940 | US$2.327,77 | 69.572.989 OK |
| 108 |  DubaiCoin DBIC | US$0,08971 | 5,55% | 13,52% | US$532.665 | US$1.330,74 | 5.937.465 DBIC |
| 109 |  Project Decorum PDC | US$0,01027 | 75,23% | 65,75% | US$513.325 | US$1.738,35 | 50.000.000 PDC |
| 110 |  Startcoin START | US$0,01096 | -14,99% | 34,59% | US$494.006 | US$6.886,08 | 45.079.785 START |
| 111 |  Blocknet BLOCK | US$0,1228 | 16,01% | 35,54% | US$480.308 | US$7.603,42 | 3.910.516 BLOCK |
| 112 |  FoldingCoin FLDC | US$0,001021 | 1,82% | 8,28% | US$463.813 | US$3.791,84 | 454.333.654 FLDC |
| 113 |  ZcCoin ZCC | US$0,007499 | 24,13% | 27,99% | US$462.368 | US$23.001,63 | 61.657.044 ZCC |
| 114 |  Circuits of Value COVAL | US$0,001130 | 10,60% | 18,97% | US$452.188 | US$7.810,66 | 400.000.000 COVAL |
| 115 |  Zcoin XZC | US$0,6070 | -2,78% | 11,72% | US$450.750 | US$11.463,06 | 742.600 XZC |
| 116 |  ReddCoin RDD | US$0,00001591 | -21,69% | -17,70% | US$449.847 | US$5.296,62 | 28.279.196.459 RDD |
| 117 |  SaluS SLS | US$0,4470 | -22,51% | 41,50% | US$448.047 | US$1.414,03 | 1.002.401 SLS |
| 118 |  LBRY Credits LBC | US$0,01172 | 9,74% | 7,31% | US$444.115 | US$12.192,96 | 37.903.985 LBC |
| 119 |  PLAY PLS | US$0,0002215 | 8,57% | 3,03% | US$442.934 | US$667,72 | 1.999.862.899 PLS |
| 120 |  BoostCoin BOST | US$0,03713 | 12,37% | 22,00% | US$440.183 | US$4.966,81 | 11.855.487 BOST |
| 121 |  OBITS OBITS | US$0,05641 | 7,70% | -5,71% | US$437.897 | US$716,44 | 7.762.834 OBITS |
| 122 |  Bela BELA | US$0,01451 | 8,17% | 22,10% | US$434.662 | US$13.553,39 | 29.954.250 BELA |
| 123 |  Infinitecoin IFC | US$0,000004557 | 4,26% | -15,91% | US$412.886 | US$6.993,55 | 90.596.274.910 IFC |
| 124 |  PIVX PIVX | US$0,008083 | 8,96% | 4,65% | US$406.005 | US$2.045,24 | 50.229.544 PIVX |
| 125 |  Elcoin EL | US$0,03404 | 430,30% | 528,04% | US$381.579 | US$1.301,52 | 11.208.967 EL |
| 126 |  HitCoin HTC | US$0,00003461 | 63,62% | 36,04% | US$380.541 | US$679,41 | 10.996.318.099 HTC |
| 127 |  Riecoin RIC | US$0,01270 | 39,84% | 22,91% | US$380.136 | US$14.625,81 | 29.929.375 RIC |
| 128 |  Zetacoin ZET | US$0,002230 | -6,47% | -12,76% | US$368.649 | US$1.307,70 | 165.343.474 ZET |
| 129 |  GoldBlocks GB | US$0,02676 | -5,84% | -5,73% | US$364.704 | US$3.869,59 | 13.631.196 GB |
| 130 |  Gambit GAM | US$0,2653 | -4,67% | -8,78% | US$357.113 | US$849,43 | 1.346.002 GAM |
| 131 |  RevolutionVR RVR | US$0,01064 | -1,59% | 12,73% | US$335.292 | US$9.277,67 | 31.500.000 RVR |
| 132 |  EuropeCoin ERC | US$0,03402 | -12,00% | 11,08% | US$330.486 | US$1.094,97 | 9.715.054 ERC |
| 133 |  Digitalcoin DGC | US$0,009490 | 29,14% | 41,82% | US$326.366 | US$7.436,46 | 34.389.793 DGC |
| 134 |  e-Gulden EFL | US$0,01964 | 14,05% | 17,59% | US$295.826 | US$3.723,45 | 15.061.141 EFL |
| 135 |  Applecoin APC | US$0,01298 | 20,44% | 15,70% | US$289.216 | US$9.977,00 | 22.286.048 APC |
| 136 |  Bitmark BTM | US$0,08389 | 6,96% | 24,90% | US$286.550 | US$9.151,73 | 3.415.973 BTM |
| 137 |  Myriad XMY | US$0,0001959 | 16,02% | 24,14% | US$282.840 | US$906,14 | 1.443.890.496 XMY |
| 138 |  Virtacoin VTA | US$0,00002307 | 11,01% | 53,50% | US$278.637 | US$586,11 | 12.077.480.774 VTA |
| 139 |  vTorrent VTR | US$0,02505 | 12,13% | -0,66% | US$270.993 | US$4.130,16 | 10.815.966 VTR |
| 140 |  NuShares NSR | US$0,0001615 | 9,30% | 10,82% | US$263.275 | US$2.080,77 | 1.630.200.855 NSR |
| 141 |  Orbitcoin ORB | US$0,09085 | -7,19% | 32,62% | US$258.682 | US$617,69 | 2.847.248 ORB |
| 142 |  UnionCoin UNC | US$0,03028 | 31,73% | 25,86% | US$254.013 | US$7.512,60 | 8.388.608 UNC |
| 143 |  BilShares BILS | US$0,0002538 | -8,97% | -30,76% | US$253.779 | US$1.499,47 | 1.000.000.000 BILS |
| 144 |  Creditbit CRB | US$0,02004 | 93,67% | 149,66% | US$249.920 | US$1.403,66 | 12.470.149 CRB |
| 145 |  Swing SWING | US$0,1355 | 58,69% | 1,82% | US$247.928 | US$676,57 | 1.829.717 SWING |
| 146 |  StabilityShares XSI | US$0,02624 | 0,76% | -9,95% | US$242.736 | US$1.017,52 | 9.251.928 XSI |
| 147 |  Horizon HZ | US$0,0002194 | 10,19% | 10,90% | US$218.762 | US$1.011,76 | 997.285.886 HZ |
| 148 |  Woodcoin LOG | US$0,02711 | 18,19% | 34,48% | US$217.820 | US$1.342,24 | 8.035.193 LOG |
| 149 |  SecureCoin SRC | US$0,02985 | 23,67% | 15,40% | US$212.293 | US$3.745,98 | 7.112.446 SRC |
| 150 |  Synergy SNRG | US$0,08822 | 16,42% | 13,08% | US$212.015 | US$797,47 | 2.403.178 SNRG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.