Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,03574 | 3,91% | -2,36% | US$3.645.863 | US$3.163,34 | 102.017.888 GCR |
| 52 |  SolarCoin SLR | US$0,07962 | 4,73% | -3,65% | US$2.767.785 | US$9.435,69 | 34.764.151 SLR |
| 53 |  NavCoin NAV | US$0,04511 | 8,02% | 16,12% | US$2.729.287 | US$70.509,47 | 60.506.067 NAV |
| 54 |  GridCoin GRC | US$0,006929 | 5,07% | 35,03% | US$2.664.918 | US$10.938,67 | 384.594.089 GRC |
| 55 |  Obyte GBYTE | US$25,40 | 6,56% | 115,34% | US$2.540.406 | US$29.045,66 | 100.000 GBYTE |
| 56 |  BlackCoin BLK | US$0,03226 | 19,56% | 18,21% | US$2.448.171 | US$146.027 | 75.881.233 BLK |
| 57 |  Decred DCR | US$0,6570 | 41,75% | 37,53% | US$2.302.024 | US$35.529,91 | 3.504.076 DCR |
| 58 |  Aeon AEON | US$0,1718 | 29,76% | 56,26% | US$2.282.050 | US$21.559,50 | 13.279.589 AEON |
| 59 |  DigiByte DGB | US$0,0002886 | 1,98% | 28,25% | US$2.250.364 | US$26.930,31 | 7.798.613.996 DGB |
| 60 |  Yocoin YOC | US$0,03378 | 5,01% | 2,12% | US$2.158.850 | US$44.192,70 | 63.908.830 YOC |
| 61 |  SIBCoin SIB | US$0,1615 | 46,94% | 56,71% | US$2.114.239 | US$23.443,88 | 13.091.973 SIB |
| 62 |  Clams CLAM | US$0,9912 | 8,30% | 17,17% | US$2.052.240 | US$26.126,96 | 2.070.506 CLAM |
| 63 |  vSlice VSL | US$0,05752 | -6,96% | 41,56% | US$1.920.518 | US$17.076,58 | 33.390.496 VSL |
| 64 |  Omni OMNI | US$3,44 | 22,57% | 23,91% | US$1.908.887 | US$1.184,20 | 554.320 OMNI |
| 65 |  Scotcoin SCOT | US$0,001788 | -11,25% | 17,50% | US$1.787.987 | US$1.890,82 | 1.000.000.000 SCOT |
| 66 |  Nexus NXS | US$0,03772 | 10,49% | 34,24% | US$1.722.109 | US$4.236,14 | 45.655.221 NXS |
| 67 |  FedoraCoin TIPS | US$0,000003459 | 1,94% | 40,97% | US$1.532.936 | US$2.671,59 | 443.168.182.458 TIPS |
| 68 |  VPNCoin VASH | US$0,003744 | 7,79% | 9,18% | US$1.498.815 | US$55.637,23 | 400.339.746 VASH |
| 69 |  Lykke LKK | US$0,04930 | 0,88% | 1,71% | US$1.479.138 | US$30.199,14 | 30.000.000 LKK |
| 70 |  Round ROUND | US$0,001617 | 1,33% | -18,62% | US$1.374.129 | US$10.417,94 | 850.000.000 ROUND |
| 71 |  Veros VRS | US$0,07826 | 6,44% | 5,03% | US$1.317.837 | US$8.073,91 | 16.839.722 VRS |
| 72 |  Nexium NXC | US$0,01448 | -7,99% | 30,15% | US$1.230.827 | US$26.681,02 | 85.000.000 NXC |
| 73 |  Vertcoin VTC | US$0,03814 | 5,85% | 18,30% | US$1.226.350 | US$14.413,91 | 32.155.995 VTC |
| 74 |  Steem Dollars SBD | US$1,02 | 1,28% | 0,92% | US$1.212.990 | US$8.855,54 | 1.194.924 SBD |
| 75 |  Auroracoin AUR | US$0,1386 | 9,38% | 40,86% | US$1.199.624 | US$5.239,85 | 8.658.139 AUR |
| 76 |  MonaCoin MONA | US$0,02724 | 11,87% | 11,81% | US$1.193.409 | US$613,88 | 43.816.000 MONA |
| 77 |  EarthCoin EAC | US$0,0001273 | 16,13% | 19,95% | US$1.190.262 | US$50.996,04 | 9.346.468.332 EAC |
| 78 |  Novacoin NVC | US$0,7405 | 9,64% | 75,55% | US$1.184.514 | US$47.130,00 | 1.599.606 NVC |
| 79 |  CloakCoin CLOAK | US$0,2408 | -3,89% | 41,03% | US$1.168.103 | US$5.490,03 | 4.850.075 CLOAK |
| 80 |  Expanse EXP | US$0,2313 | 10,33% | 26,49% | US$1.134.190 | US$15.187,12 | 4.904.531 EXP |
| 81 |  Primecoin XPM | US$0,06285 | 20,67% | 17,37% | US$1.097.300 | US$59.404,93 | 17.458.956 XPM |
| 82 |  BitBay BAY | US$0,001084 | 7,11% | 21,06% | US$1.091.551 | US$4.008,89 | 1.006.996.492 BAY |
| 83 |  Burst BURST | US$0,0006230 | 7,90% | 20,00% | US$1.042.007 | US$8.497,11 | 1.672.520.404 BURST |
| 84 |  Curecoin CURE | US$0,03892 | 5,03% | 7,05% | US$1.028.797 | US$4.135,47 | 26.431.310 CURE |
| 85 |  Radium RADS | US$0,3296 | 16,23% | 1,42% | US$1.014.835 | US$1.952,72 | 3.079.234 RADS |
| 86 |  FuelCoin FC2 | US$0,009722 | -1,51% | -7,53% | US$984.115 | US$1.109,97 | 101.224.573 FC2 |
| 87 |  Feathercoin FTC | US$0,006414 | 2,87% | 1,09% | US$946.484 | US$6.937,97 | 147.565.640 FTC |
| 88 |  TrumpCoin TRUMP | US$0,1388 | 63,76% | 115,50% | US$905.835 | US$29.934,89 | 6.528.035 TRUMP |
| 89 |  HiCoin XHI | US$0,004600 | 17,00% | -1,75% | US$872.846 | US$44.203,07 | 189.729.990 XHI |
| 90 |  DigitalNote XDN | US$0,0001262 | 62,31% | 47,02% | US$867.354 | US$10.349,08 | 6.873.185.969 XDN |
| 91 |  Boolberry BBR | US$0,09793 | 11,06% | 10,89% | US$860.358 | US$2.720,03 | 8.785.313 BBR |
| 92 |  Viacoin VIA | US$0,03782 | -12,41% | 16,37% | US$842.230 | US$68.916,48 | 22.270.470 VIA |
| 93 |  Adzcoin ADZ | US$0,01650 | 27,62% | -1,30% | US$840.468 | US$4.827,11 | 50.947.600 ADZ |
| 94 |  NuBits USNBT | US$1,01 | 0,54% | 0,76% | US$764.421 | US$11.388,26 | 757.084 USNBT |
| 95 |  GoldCoin GLC | US$0,01911 | 8,77% | 2,77% | US$762.517 | US$999,24 | 39.909.488 GLC |
| 96 |  Hacker Gold HKG | US$0,04619 | 12,88% | -40,09% | US$744.149 | US$24.612,84 | 16.110.893 HKG |
| 97 |  Energycoin ENRG | US$0,005883 | -3,76% | -5,50% | US$709.161 | US$827,64 | 120.543.018 ENRG |
| 98 |  Qora QORA | US$0,00006928 | -11,10% | 4,73% | US$692.797 | US$2.689,15 | 10.000.000.000 QORA |
| 99 |  VeriCoin VRC | US$0,02259 | -4,58% | -2,02% | US$675.068 | US$1.902,27 | 29.886.599 VRC |
| 100 |  Vcash XVC | US$0,04410 | 8,33% | 11,85% | US$664.587 | US$6.589,22 | 15.071.103 XVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.