Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.154,73 | 10,65% | 19,10% | US$18.571.839.245 | US$344.946.272 | 16.083.300 BTC |
| 2 |  Ethereum ETH | US$11,25 | 15,40% | 47,31% | US$985.511.573 | US$41.051.196 | 87.588.956 ETH |
| 3 |  Monero XMR | US$18,53 | 16,75% | 36,24% | US$253.511.375 | US$10.179.120 | 13.683.241 XMR |
| 4 |  XRP XRP | US$0,006570 | 2,86% | 6,54% | US$238.734.672 | US$1.642.734 | 36.337.298.649 XRP |
| 5 |  Litecoin LTC | US$4,84 | 4,53% | 5,87% | US$237.966.677 | US$13.762.436 | 49.188.479 LTC |
| 6 |  Ethereum Classic ETC | US$1,76 | 16,35% | 56,87% | US$154.443.452 | US$7.173.016 | 87.542.219 ETC |
| 7 |  Dash DASH | US$16,52 | 29,01% | 63,54% | US$115.773.714 | US$4.901.254 | 7.006.313 DASH |
| 8 |  Augur REP | US$4,94 | 13,78% | 47,63% | US$54.351.519 | US$411.248 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,1102 | 11,52% | 6,28% | US$49.889.134 | US$626.227 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1763 | 11,77% | 14,17% | US$40.525.373 | US$126.188 | 229.870.485 STEEM |
| 11 |  NEM XEM | US$0,003766 | 4,96% | 6,13% | US$33.895.467 | US$347.165 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3715 | 8,24% | 50,22% | US$32.319.182 | US$334.070 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,66 | 16,13% | 43,17% | US$32.060.941 | US$2.403.493 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002361 | 3,75% | 5,51% | US$25.404.840 | US$442.095 | 107.585.219.292 DOGE |
| 15 |  Waves WAVES | US$0,2413 | 1,81% | 30,09% | US$24.131.233 | US$75.184,16 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$57,03 | 14,02% | 14,88% | US$21.181.302 | US$1.998.745 | 371.406 ZEC |
| 17 |  DigixDAO DGD | US$9,75 | 12,13% | 15,92% | US$19.494.774 | US$54.334,14 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002735 | 7,06% | 11,86% | US$18.930.311 | US$85.385,41 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1728 | 8,62% | 31,76% | US$17.522.439 | US$204.520 | 101.428.000 LSK |
| 20 |  EDC Blockchain EDC | US$0,9028 | -1,27% | 3,11% | US$12.297.122 | US$564.858 | 13.621.634 EDC |
| 21 |  GameCredits GAME | US$0,2055 | -1,67% | 18,54% | US$12.278.571 | US$198.452 | 59.762.325 GAME |
| 22 |  ShadowCash SDC | US$1,84 | 54,69% | 80,35% | US$12.204.032 | US$494.253 | 6.615.529 SDC |
| 23 |  Ardor ARDR | US$0,01188 | 13,70% | 18,06% | US$11.868.857 | US$30.300,79 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,004438 | 6,62% | 9,92% | US$11.443.598 | US$675.267 | 2.578.680.000 BTS |
| 25 |  Swiscoin SCN | US$0,02350 | -4,31% | 44,19% | US$11.149.995 | US$248.058 | 474.565.021 SCN |
| 26 |  Bytecoin BCN | US$0,00005993 | 5,71% | 20,41% | US$10.919.237 | US$3.903,45 | 182.205.160.114 BCN |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$9.951.667 | US$7.463.908 | 9.951.590 USDT |
| 28 |  Gulden NLG | US$0,02916 | 25,70% | 1,01% | US$9.855.109 | US$77.918,28 | 337.916.945 NLG |
| 29 |  Emercoin EMC | US$0,2454 | 11,67% | 36,92% | US$9.632.847 | US$120.998 | 39.250.385 EMC |
| 30 |  Xaurum XAUR | US$0,1021 | -0,22% | 24,09% | US$9.073.501 | US$14.389,46 | 88.898.196 XAUR |
| 31 |  Golem GNT | US$0,01258 | 12,83% | 22,05% | US$8.567.755 | US$13.232,71 | 681.009.001 GNT |
| 32 |  Stratis STRAT | US$0,08279 | 9,36% | 24,10% | US$8.131.444 | US$64.675,09 | 98.217.214 STRAT |
| 33 |  I/O Coin IOC | US$0,4730 | 17,45% | 29,98% | US$7.710.697 | US$33.732,54 | 16.302.871 IOC |
| 34 |  Neo NEO | US$0,1367 | -3,65% | -7,87% | US$6.836.691 | US$94.044,52 | 50.000.000 NEO |
| 35 |  SingularDTV SNGLS | US$0,01126 | 23,67% | 17,47% | US$6.756.845 | US$758,30 | 600.000.000 SNGLS |
| 36 |  Peercoin PPC | US$0,2827 | 8,93% | 20,31% | US$6.715.918 | US$328.492 | 23.760.323 PPC |
| 37 |  Nxt NXT | US$0,006481 | 8,26% | 8,97% | US$6.474.277 | US$107.770 | 998.999.983 NXT |
| 38 |  Storjcoin X SJCX | US$0,1254 | 7,60% | 19,56% | US$6.330.720 | US$25.719,65 | 50.468.144 SJCX |
| 39 |  Siacoin SC | US$0,0002847 | 16,16% | 36,71% | US$6.267.239 | US$128.132 | 22.012.503.429 SC |
| 40 |  Rubycoin RBY | US$0,2559 | 9,06% | 17,49% | US$6.106.685 | US$5.138,26 | 23.866.002 RBY |
| 41 |  YbCoin YBC | US$1,86 | 0,03% | -0,07% | US$5.615.357 | US$1.390.527 | 3.017.833 YBC |
| 42 |  Counterparty XCP | US$2,14 | 9,66% | 29,07% | US$5.602.634 | US$49.973,78 | 2.620.696 XCP |
| 43 |  Agoras Tokens AGRS | US$0,1205 | -0,56% | 10,62% | US$5.060.949 | US$3.628,46 | 42.000.000 AGRS |
| 44 |  BitcoinDark BTCD | US$3,81 | 3,46% | 11,68% | US$4.912.262 | US$15.611,50 | 1.288.862 BTCD |
| 45 |  BitCrystals BCY | US$0,1154 | -0,16% | 10,10% | US$4.804.478 | US$18.564,58 | 41.622.441 BCY |
| 46 |  Syscoin SYS | US$0,009152 | 0,81% | 14,39% | US$4.775.725 | US$69.948,20 | 521.849.559 SYS |
| 47 |  LoMoCoin LMC | US$0,02247 | -19,65% | -43,57% | US$4.722.667 | US$818.406 | 210.204.405 LMC |
| 48 |  HyperSpace AMP | US$0,05040 | 16,34% | 41,96% | US$4.145.740 | US$78.789,30 | 82.256.324 AMP |
| 49 |  PotCoin POT | US$0,01924 | 11,97% | 30,02% | US$4.142.009 | US$265.353 | 215.319.906 POT |
| 50 |  Namecoin NMC | US$0,2788 | 10,97% | 21,84% | US$4.108.492 | US$453.152 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.