Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newbium NEWB | US$0,001038 | -6,98% | -12,19% | US$24.916 | US$80,68 | 24.000.000 NEWB |
| 352 |  PayCoin XPY | US$0,002111 | 30,57% | 0,00% | US$24.573 | US$1,94 | 11.640.457 XPY |
| 353 |  Advanced Technology Coin ARC | US$0,001121 | 39,89% | 62,84% | US$24.496 | US$46,30 | 21.859.614 ARC |
| 354 |  BBQCoin BQC | US$0,0004693 | 5,53% | 15,79% | US$23.825 | US$29,70 | 50.765.854 BQC |
| 355 |  ReeCoin REE | US$0,001880 | 5,97% | -4,72% | US$23.255 | US$11,59 | 12.367.704 REE |
| 356 |  HyperStake HYP | US$0,00005768 | 5,43% | 4,70% | US$22.252 | US$25,84 | 385.796.097 HYP |
| 357 |  ParkByte PKB | US$0,004605 | 7,22% | 13,23% | US$21.910 | US$1,26 | 4.757.615 PKB |
| 358 |  FujiCoin FJC | US$0,00002768 | 77,76% | 185,52% | US$21.886 | US$1,65 | 790.585.603 FJC |
| 359 |  InsaneCoin INSANE | US$0,001189 | 7,93% | 13,27% | US$21.789 | US$103,62 | 18.319.964 INSANE |
| 360 |  Sativacoin STV | US$0,003063 | 0,68% | 12,57% | US$21.665 | US$92,62 | 7.072.135 STV |
| 361 |  Memetic / PepeCoin MEME | US$0,001794 | 10,20% | 27,97% | US$21.637 | US$7,21 | 12.063.745 MEME |
| 362 |  Rawcoin XRC | US$0,02882 | 13,01% | -18,61% | US$20.316 | US$53,58 | 704.882 XRC |
| 363 |  Dollarcoin DLC | US$0,002169 | 9,97% | 20,26% | US$19.691 | US$0,6520 | 9.079.664 DLC |
| 364 |  HoboNickels HBN | US$0,0005306 | 5,95% | 20,47% | US$19.481 | US$12,35 | 36.712.193 HBN |
| 365 |  LiteDoge LDOGE | US$0,000001413 | 33,09% | 28,49% | US$19.360 | US$4,59 | 13.697.596.139 LDOGE |
| 366 |  Triangles TRI | US$0,2652 | 8,47% | 70,32% | US$19.329 | US$1,33 | 72.891 TRI |
| 367 |  VIP Tokens VIP | US$0,0002307 | 29,69% | 3,88% | US$19.253 | US$349,61 | 83.450.403 VIP |
| 368 |  bitGold BITGOLD | US$1.614,43 | 5,67% | 16,34% | US$19.230 | US$4,41 | 12 BITGOLD |
| 369 |  Datacoin DTC | US$0,001369 | 5,86% | 40,96% | US$19.160 | US$175,71 | 13.998.538 DTC |
| 370 |  Granite GRN | US$0,0005768 | -3,19% | 22,21% | US$18.464 | US$11,98 | 32.012.900 GRN |
| 371 |  SecretCoin SCRT | US$0,004304 | 18,33% | 5,49% | US$18.170 | US$141,42 | 4.221.140 SCRT |
| 372 |  Tigercoin TGC | US$0,0004037 | 13,85% | 177,64% | US$17.578 | US$0,2450 | 43.536.800 TGC |
| 373 |  SmartCoin SMC | US$0,0007673 | -2,70% | -25,84% | US$17.011 | US$9,38 | 22.171.766 SMC |
| 374 |  DigiCube CUBE | US$0,000009197 | 405,11% | -0,17% | US$16.925 | US$26,37 | 1.840.370.470 CUBE |
| 375 |  Blakecoin BLC | US$0,001407 | 6,56% | 14,05% | US$16.762 | US$49,80 | 11.910.789 BLC |
| 376 |  ExclusiveCoin EXCL | US$0,004187 | -16,45% | -6,43% | US$16.307 | US$208,85 | 3.894.361 EXCL |
| 377 |  Elite 1337 | US$0,000001010 | -42,99% | -25,56% | US$16.076 | US$159,07 | 15.917.507.879 1337 |
| 378 |  Joulecoin XJO | US$0,0005298 | -12,99% | 15,06% | US$15.858 | US$59,43 | 29.932.760 XJO |
| 379 |  ARbit ARB | US$0,002866 | 24,94% | 34,66% | US$15.487 | US$9,06 | 5.403.505 ARB |
| 380 |  Gapcoin GAP | US$0,001530 | 2,12% | -19,74% | US$15.185 | US$1,83 | 9.924.169 GAP |
| 381 |  X-Coin XCO | US$0,001223 | 1,08% | 4,38% | US$15.144 | US$25,71 | 12.384.976 XCO |
| 382 |  UnbreakableCoin UNB | US$0,006552 | -2,84% | -17,48% | US$14.927 | US$29,41 | 2.278.150 UNB |
| 383 |  BERNcash BERN | US$0,0002307 | 0,60% | 2,39% | US$14.835 | US$167,98 | 64.303.059 BERN |
| 384 |  ZiftrCOIN ZRC | US$0,001153 | 9,94% | 17,18% | US$14.734 | US$301,14 | 12.773.630 ZRC |
| 385 |  CageCoin CAGE | US$0,0000001399 | 30,03% | 90,11% | US$14.153 | US$4,55 | 101.168.328.395 CAGE |
| 386 |  AquariusCoin ARCO | US$0,01374 | 26,54% | 31,85% | US$13.779 | US$24,64 | 1.002.996 ARCO |
| 387 |  BipCoin BIP | US$0,01730 | 50,71% | -7,68% | US$13.644 | US$233,00 | 788.756 BIP |
| 388 |  CoExistCoin COXST | US$0,0004960 | -11,98% | 14,33% | US$13.462 | US$3,95 | 27.138.905 COXST |
| 389 |  TEKcoin TEK | US$0,00001154 | 10,58% | -40,51% | US$13.372 | US$8,17 | 1.159.194.093 TEK |
| 390 |  CryptoEscudo CESC | US$0,00009229 | 9,15% | 6,25% | US$13.300 | US$19,87 | 144.105.100 CESC |
| 391 |  MasterTraderCoin MTR | US$0,001223 | 16,07% | 4,34% | US$12.918 | US$15,51 | 10.565.013 MTR |
| 392 |  UCoin U | US$0,004799 | 13,45% | 0,83% | US$12.908 | US$16,24 | 2.689.812 U |
| 393 |  Ratecoin XRA | US$0,0001269 | 21,66% | 10,66% | US$12.582 | US$9,56 | 99.158.044 XRA |
| 394 |  Franko FRK | US$0,01975 | -11,82% | -8,21% | US$12.579 | US$20,45 | 636.950 FRK |
| 395 |  Veltor VLT | US$0,02587 | 23,62% | 18,98% | US$12.540 | US$11,62 | 484.650 VLT |
| 396 |  Neutron NTRN | US$0,0009113 | 10,89% | 9,52% | US$11.498 | US$2,98 | 12.617.684 NTRN |
| 397 |  Cashcoin CASH | US$0,0003461 | 65,89% | 230,52% | US$11.452 | US$9,46 | 33.092.827 CASH |
| 398 |  Jin Coin JIN | US$0,001147 | 20,51% | 526,58% | US$11.159 | US$0,5404 | 9.725.208 JIN |
| 399 |  PLNcoin PLNC | US$0,0006475 | 6,73% | 57,46% | US$11.065 | US$4,51 | 17.089.600 PLNC |
| 400 |  Steps STEPS | US$0,0005883 | 688,84% | 655,44% | US$10.957 | US$0,9811 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.