Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ImpulseCoin IMPS | US$0,00008083 | 10,80% | -32,48% | US$1.636 | US$3,42 | 20.245.510 IMPS |
| 502 |  Aricoin ARI | US$0,00001154 | 10,58% | -40,50% | US$1.618 | US$0,2283 | 140.262.505 ARI |
| 503 |  Money $$$ | US$0,00003461 | 10,58% | -10,76% | US$1.588 | US$2,74 | 45.887.218 $$$ |
| 504 |  FuzzBalls FUZZ | US$0,0003930 | 3,12% | 3,40% | US$1.579 | US$0,06320 | 4.017.420 FUZZ |
| 505 |  UniCoin UNIC | US$0,0005306 | -53,76% | 7,45% | US$1.470 | US$0,4062 | 2.769.386 UNIC |
| 506 |  DigitalPrice DP | US$0,00006921 | -39,67% | -13,75% | US$1.440 | US$3,54 | 20.803.996 DP |
| 507 |  Comet CMT | US$0,002137 | -13,29% | -4,54% | US$1.359 | US$2,32 | 635.700 CMT |
| 508 |  BitQuark BTQ | US$0,0002538 | 15,86% | -3,04% | US$1.348 | US$0,4056 | 5.309.916 BTQ |
| 509 |  C-Bit XCT | US$0,00001154 | 0,00% | 18,61% | US$1.268 | US$69,33 | 109.958.500 XCT |
| 510 |  Eurocoin EUC | US$0,0003865 | -13,61% | 16,05% | US$1.245 | US$0,4707 | 3.220.632 EUC |
| 511 |  Selfiecoin SLFI | US$0,00001154 | 10,58% | 0,00% | US$1.244 | US$0,3461 | 107.829.281 SLFI |
| 512 |  High Voltage HVCO | US$0,0008314 | -59,41% | -22,17% | US$1.242 | US$45,09 | 1.494.171 HVCO |
| 513 |  JobsCoin JOBS | US$0,00001154 | -44,73% | 18,98% | US$1.223 | US$7,28 | 106.019.270 JOBS |
| 514 |  SydPak SDP | US$0,007625 | 0,00% | 13,90% | US$1.202 | US$33,73 | 157.585 SDP |
| 515 |  ChainCoin CHC | US$0,0001269 | 10,60% | 0,68% | US$1.201 | US$0,7471 | 9.463.967 CHC |
| 516 |  Antilitecoin ALTC | US$0,00003461 | 66,05% | 78,49% | US$1.091 | US$2,60 | 31.512.613 ALTC |
| 517 |  BlazeCoin BLZ | US$0,000001838 | -20,54% | -26,86% | US$1.087 | US$1,56 | 591.295.646 BLZ |
| 518 |  Pospro PSP | US$0,00002361 | 114,66% | -19,04% | US$1.069 | US$0,04236 | 45.277.483 PSP |
| 519 |  Regacoin REGA | US$0,00003464 | 0,00% | 194,47% | US$1.013 | US$0,1178 | 29.237.053 REGA |
| 520 |  PonziCoin PONZI | US$0,001170 | 8,92% | 0,00% | US$1.008 | US$0,1170 | 861.099 PONZI |
| 521 |  DPAY DPAY | US$0,00001155 | 0,00% | 19,10% | US$918 | US$1,27 | 79.541.001 DPAY |
| 522 |  Xonecoin XOC | US$0,002134 | 2,64% | -55,27% | US$896 | US$0,1251 | 420.000 XOC |
| 523 |  Arcade Token ARC | US$0,0001091 | -99,78% | -99,85% | US$873 | US$210,79 | 8.001.334 ARC |
| 524 |  Levocoin LEVO | US$0,0001279 | 3,91% | 0,00% | US$819 | US$0,4788 | 6.402.620 LEVO |
| 525 |  TajCoin TAJ | US$0,0002768 | -21,96% | 38,35% | US$818 | US$2,25 | 2.955.846 TAJ |
| 526 |  Revenu REV | US$0,0006575 | 0,00% | 1,04% | US$786 | US$0,7218 | 1.195.525 REV |
| 527 |  Zoin ZOI | US$0,0002079 | -22,36% | -13,15% | US$647 | US$45,63 | 3.111.600 ZOI |
| 528 |  BowsCoin BSC | US$0,0001154 | 0,00% | 0,00% | US$640 | US$1,12 | 5.550.102 BSC |
| 529 |  PWR Coin PWR | US$0,00001154 | 10,60% | 18,99% | US$577 | US$1,73 | 49.983.870 PWR |
| 530 |  Shilling SH | US$0,0003576 | -54,82% | -62,12% | US$569 | US$3,46 | 1.592.250 SH |
| 531 |  NodeCoin NODC | US$0,0002656 | -51,06% | 1,64% | US$446 | US$14,33 | 1.678.439 NODC |
| 532 |  P7Coin P7C | US$0,00001154 | 10,58% | 19,00% | US$406 | US$3,17 | 35.220.238 P7C |
| 533 |  SwapToken TOKEN | US$0,00001154 | 10,58% | 18,92% | US$405 | US$0,9805 | 35.110.531 TOKEN |
| 534 |  Save and Gain SANDG | US$0,0001252 | 3,75% | -18,41% | US$384 | US$0,00001252 | 3.064.800 SANDG |
| 535 |  ImperialCoin IPC | US$0,000002371 | 0,00% | 299,66% | US$374 | US$0,04202 | 157.865.000 IPC |
| 536 |  Californium CF | US$0,002653 | 19,42% | -8,77% | US$295 | US$257,28 | 111.110 CF |
| 537 |  World Gold Coin WGC | US$0,00006921 | -16,48% | 3,10% | US$215 | US$60,31 | 3.102.200 WGC |
| 538 |  CRTCoin CRT | US$0,002307 | 10,58% | 18,99% | US$183 | US$0,00000001154 | 79.270 CRT |
| 539 |  PizzaCoin PIZZA | US$0,0001038 | 0,00% | 11,96% | US$143 | US$0,6355 | 1.377.917 PIZZA |
| 540 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007406 | -44,54% | 53,69% | US$123 | US$5,43 | 16.627 XNG |
| 541 |  Digital Credits DGCS | US$0,00001154 | 10,60% | 0,00% | US$67 | US$3,17 | 5.826.388 DGCS |
| 542 |  Zcashshare ZHS | US$0,00002309 | -44,66% | -43,08% | US$65 | US$0,08936 | 2.826.000 ZHS |
| 543 |  MudraCoin MUDRA | US$0,00001154 | 10,58% | 0,00% | US$58 | US$49,68 | 5.000.000 MUDRA |
| 544 |  23 Skidoo CHAO | US$3.691,33 | 0,00% | 18,99% | - | US$2,10 | - |
| 545 |  Forevercoin XFC | US$8,26 | 10,58% | 526,91% | - | US$123,85 | - |
| 546 |  Fargocoin FRGC | US$5,88 | 0,00% | 0,00% | - | US$476,47 | - |
| 547 |  Xenixcoin XEN | US$3,28 | -23,32% | -28,91% | - | US$9.378,65 | - |
| 548 |  Internet of People IOP | US$3,26 | 11,24% | -0,25% | - | US$1.264,09 | - |
| 549 |  NxttyACCI ACCI | US$2,46 | 17,48% | 33,26% | - | US$123,12 | - |
| 550 |  Pluton PLU | US$1,69 | 1,03% | 25,31% | - | US$1.652,47 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.