Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,001742 | -25,79% | 16,75% | US$52.422 | US$198,80 | 30.095.701 XTO |
| 302 |  Bullion CBX | US$0,05296 | 3,72% | -30,25% | US$52.320 | US$82,47 | 987.980 CBX |
| 303 |  BritCoin BRIT | US$0,002457 | -11,72% | -44,17% | US$51.748 | US$38,91 | 21.061.192 BRIT |
| 304 |  Deutsche eMark DEM | US$0,001846 | 10,89% | 7,69% | US$51.315 | US$145,72 | 27.792.365 DEM |
| 305 |  Espers ESP | US$0,000002661 | 4,55% | -27,48% | US$51.097 | US$0,002661 | 19.203.422.610 ESP |
| 306 |  GlobalCoin GLC | US$0,0007684 | 11,40% | 0,24% | US$50.075 | US$2,40 | 65.171.010 GLC |
| 307 |  BigUp BIGUP | US$0,00001154 | 0,00% | 0,00% | US$48.844 | US$11,54 | 4.234.248.756 BIGUP |
| 308 |  Bean Cash BITB | US$0,00002715 | -13,94% | -2,78% | US$46.892 | US$43,00 | 1.727.301.000 BITB |
| 309 |  Kobocoin KOBO | US$0,001886 | 5,59% | -2,24% | US$46.587 | US$1,10 | 24.700.248 KOBO |
| 310 |  Checkcoin CKC | US$0,002192 | 23,59% | 25,60% | US$46.087 | US$37,99 | 21.027.713 CKC |
| 311 |  GoldPieces GP | US$0,03733 | -10,61% | -15,06% | US$45.550 | US$49,30 | 1.220.161 GP |
| 312 |  Aurum Coin AU | US$0,1499 | 22,48% | 138,38% | US$43.963 | US$0,7192 | 293.253 AU |
| 313 |  Pesetacoin PTC | US$0,0003808 | 3,45% | 22,72% | US$43.859 | US$235,74 | 115.164.649 PTC |
| 314 |  Bata BTA | US$0,008763 | 8,55% | 14,37% | US$42.750 | US$16,33 | 4.878.537 BTA |
| 315 |  ECC ECC | US$0,000001951 | -6,40% | -47,41% | US$41.008 | US$3,64 | 21.024.253.152 ECC |
| 316 |  Universal Currency UNIT | US$0,003126 | 12,02% | 32,33% | US$40.781 | US$96,51 | 13.046.431 UNIT |
| 317 |  HOdlcoin HODL | US$0,001257 | -2,80% | 25,92% | US$40.679 | US$44,87 | 32.352.347 HODL |
| 318 |  Diem DIEM | US$0,000001816 | -82,59% | -52,78% | US$39.478 | US$86,35 | 21.739.971.929 DIEM |
| 319 |  WayGuide WAY | US$0,0003807 | 7,32% | 22,49% | US$38.079 | US$231,89 | 100.033.290 WAY |
| 320 |  RedCoin RED | US$0,0005025 | 24,91% | 118,11% | US$37.237 | US$69,81 | 74.107.896 RED |
| 321 |  Syndicate SYNX | US$0,004783 | 30,94% | 17,48% | US$37.026 | US$153,71 | 7.741.320 SYNX |
| 322 |  Yacoin YAC | US$0,0003285 | -0,85% | 5,06% | US$36.448 | US$38,40 | 110.959.740 YAC |
| 323 |  bitSilver BITSILVER | US$22,37 | 4,09% | 14,24% | US$36.100 | US$3,04 | 1.614 BITSILVER |
| 324 |  LottoCoin LOT | US$0,000002460 | 2,27% | 5,57% | US$35.655 | US$0,2744 | 14.491.014.421 LOT |
| 325 |  NeuCoin NEU | US$0,00002307 | -26,28% | -33,70% | US$35.366 | US$130,12 | 1.532.926.694 NEU |
| 326 |  MarteXcoin MXT | US$0,01296 | 2,68% | 18,85% | US$35.271 | US$6,07 | 2.721.883 MXT |
| 327 |  Influxcoin INFX | US$0,02076 | 4,56% | 74,80% | US$34.746 | US$85,64 | 1.673.383 INFX |
| 328 |  ARCHcoin ARCH | US$0,002030 | 4,74% | 37,53% | US$33.645 | US$342,72 | 16.572.066 ARCH |
| 329 |  PetroDollar XPD | US$0,0005252 | 39,85% | -1,06% | US$33.610 | US$0,2703 | 63.993.275 XPD |
| 330 |  Pakcoin PAK | US$0,001123 | -18,04% | 2,46% | US$33.599 | US$41,87 | 29.910.600 PAK |
| 331 |  LIQUID LQD | US$0,09721 | 8,28% | 0,00% | US$33.219 | US$153,69 | 341.714 LQD |
| 332 |  Nxttycoin NXTTY | US$0,00003315 | 0,00% | -24,16% | US$33.151 | US$102,93 | 999.999.998 NXTTY |
| 333 |  Anoncoin ANC | US$0,01534 | -3,42% | 10,84% | US$32.377 | US$15,00 | 2.110.317 ANC |
| 334 |  VeriumReserve VRM | US$0,03896 | 9,20% | -24,24% | US$31.934 | US$27,41 | 819.767 VRM |
| 335 |  Quotient XQN | US$0,001327 | 5,99% | 15,97% | US$31.813 | US$37,35 | 23.981.265 XQN |
| 336 |  TransferCoin TX | US$0,005435 | 14,55% | 39,81% | US$31.374 | US$141,15 | 5.772.097 TX |
| 337 |  Devcoin DVC | US$0,000002871 | -4,16% | 7,15% | US$30.919 | US$483,46 | 10.768.460.050 DVC |
| 338 |  MojoCoin MOJO | US$0,0002846 | 7,04% | -26,59% | US$30.755 | US$36,20 | 108.045.377 MOJO |
| 339 |  BitBar BTB | US$1,02 | 10,58% | 44,18% | US$30.130 | US$53,24 | 29.499 BTB |
| 340 |  Hyper HYPER | US$0,004095 | 14,80% | -15,74% | US$29.912 | US$64,58 | 7.304.464 HYPER |
| 341 |  Bitland CADASTRAL | US$0,0009763 | 103,97% | -44,51% | US$29.289 | US$80,10 | 30.000.000 CADASTRAL |
| 342 |  QuazarCoin QCN | US$0,005768 | 38,23% | 40,55% | US$29.090 | US$29,82 | 5.043.581 QCN |
| 343 |  Zayedcoin ZYD | US$0,006483 | 4,77% | 12,54% | US$27.712 | US$250,19 | 4.274.600 ZYD |
| 344 |  Sling SLING | US$0,02575 | -6,23% | -6,71% | US$27.662 | US$56,08 | 1.074.095 SLING |
| 345 |  GAIA GAIA | US$0,001119 | 78,46% | 77,57% | US$26.968 | US$93,32 | 24.101.381 GAIA |
| 346 |  Titcoin TIT | US$0,0005366 | 19,14% | 16,62% | US$26.777 | US$26,19 | 49.898.202 TIT |
| 347 |  Karbo KRB | US$0,01201 | 11,96% | -13,68% | US$26.154 | US$84,52 | 2.176.868 KRB |
| 348 |  Bottlecaps CAP | US$0,0002656 | -27,30% | -24,77% | US$25.717 | US$118,05 | 96.829.054 CAP |
| 349 |  Nullex NLX | US$0,0006344 | 26,71% | 1,14% | US$25.681 | US$22,92 | 40.477.042 NLX |
| 350 |  Trollcoin TROLL | US$0,00004609 | 9,98% | -6,09% | US$25.222 | US$1,56 | 547.226.640 TROLL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.