Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0003358 | 13,43% | -14,80% | US$10.936 | US$0,7446 | 32.565.300 SONG |
| 402 |  Destiny DES | US$0,006723 | 16,61% | 6,10% | US$10.756 | US$1,53 | 1.600.000 DES |
| 403 |  Cannabis Industry Coin XCI | US$0,02182 | 48,73% | 46,96% | US$10.656 | US$86,68 | 488.269 XCI |
| 404 |  Creatio XCRE | US$0,0005196 | 8,27% | -11,14% | US$10.448 | US$66,61 | 20.107.490 XCRE |
| 405 |  FlavorCoin FLVR | US$0,0004845 | -18,33% | 25,04% | US$9.885 | US$79,30 | 20.403.771 FLVR |
| 406 |  GCN Coin GCN | US$0,0000001087 | -0,76% | -11,37% | US$9.630 | US$18,55 | 88.621.910.000 GCN |
| 407 |  8Bit 8BIT | US$0,01342 | 14,90% | 5,95% | US$9.553 | US$9,66 | 711.961 8BIT |
| 408 |  ChessCoin CHESS | US$0,0001846 | 0,00% | 58,07% | US$9.480 | US$20,43 | 51.364.689 CHESS |
| 409 |  Viral VIRAL | US$0,001684 | 5,19% | 0,00% | US$9.108 | US$24,74 | 5.408.016 VIRAL |
| 410 |  SpaceCoin SPACE | US$0,0005842 | -10,11% | 15,00% | US$9.031 | US$8,60 | 15.459.203 SPACE |
| 411 |  Bikercoin BIC | US$0,001453 | 6,14% | 24,58% | US$9.022 | US$111,18 | 6.207.055 BIC |
| 412 |  Unitus UIS | US$0,0002125 | 1,88% | 27,99% | US$8.462 | US$114,92 | 39.818.593 UIS |
| 413 |  Zurcoin ZUR | US$0,0001154 | -5,10% | 137,98% | US$8.457 | US$4,87 | 73.313.604 ZUR |
| 414 |  AgrolifeCoin AGLC | US$0,004037 | 10,58% | 104,03% | US$8.248 | US$14,15 | 2.042.821 AGLC |
| 415 |  WARP WARP | US$0,007510 | 24,78% | 13,08% | US$8.225 | US$127,24 | 1.095.224 WARP |
| 416 |  AllSafe ASAFE | US$0,00001155 | 10,68% | 19,11% | US$8.199 | US$0,3908 | 710.000.000 ASAFE |
| 417 |  VapersCoin VPRC | US$0,00001154 | 0,00% | 184,36% | US$7.896 | US$0,5768 | 684.529.964 VPRC |
| 418 |  Emerald Crypto EMD | US$0,0004153 | -15,52% | -2,65% | US$7.830 | US$3,67 | 18.856.016 EMD |
| 419 |  UniQredit UNIQ | US$0,001084 | 3,19% | 18,15% | US$7.786 | US$202,33 | 7.180.280 UNIQ |
| 420 |  RevolverCoin XRE | US$0,0003691 | 10,58% | 11,99% | US$7.482 | US$28,97 | 20.269.547 XRE |
| 421 |  SOILcoin SOIL | US$0,002203 | 5,54% | -27,61% | US$7.450 | US$10,09 | 3.381.312 SOIL |
| 422 |  Halcyon HAL | US$0,001788 | 10,58% | 0,00% | US$7.381 | US$1,17 | 4.128.186 HAL |
| 423 |  Chronos CRX | US$0,0001028 | 23,18% | 47,38% | US$7.360 | US$12,66 | 71.593.532 CRX |
| 424 |  LeaCoin LEA | US$0,00003170 | 75,92% | 63,51% | US$7.329 | US$55,02 | 231.183.000 LEA |
| 425 |  SixEleven 611 | US$0,01802 | 6,83% | 0,00% | US$7.161 | US$3,20 | 397.432 611 |
| 426 |  Blackstar BSTAR | US$0,00009238 | -1,64% | -38,82% | US$7.081 | US$71,99 | 76.649.232 BSTAR |
| 427 |  NevaCoin NEVA | US$0,005745 | 6,12% | -0,91% | US$7.062 | US$30,46 | 1.229.250 NEVA |
| 428 |  BeaverCoin BVC | US$0,002205 | 7,26% | 19,14% | US$6.762 | US$0,2205 | 3.066.575 BVC |
| 429 |  BumbaCoin BUMBA | US$0,0003116 | -28,47% | 24,85% | US$6.698 | US$23,08 | 21.496.110 BUMBA |
| 430 |  Guncoin GUN | US$0,00004425 | 6,78% | 52,16% | US$6.498 | US$3,14 | 146.854.778 GUN |
| 431 |  bitEUR BITEUR | US$1,10 | 3,14% | 2,64% | US$6.418 | US$87,47 | 5.851 BITEUR |
| 432 |  Debitcoin DBTC | US$0,0003576 | 19,43% | 26,10% | US$6.383 | US$1,32 | 17.848.291 DBTC |
| 433 |  CyberCoin CC | US$0,00001154 | 0,00% | 19,55% | US$6.334 | US$1,73 | 549.117.105 CC |
| 434 |  GameBet Coin GBT | US$0,0002999 | 43,75% | 34,91% | US$6.285 | US$5,98 | 20.955.970 GBT |
| 435 |  IslaCoin ISL | US$0,004118 | -5,27% | 14,38% | US$6.234 | US$0,2049 | 1.513.704 ISL |
| 436 |  Evotion EVO | US$0,002473 | 0,31% | 21,66% | US$6.107 | US$33,23 | 2.469.220 EVO |
| 437 |  LanaCoin LANA | US$0,00001154 | 10,60% | -19,91% | US$6.025 | US$21,00 | 522.345.907 LANA |
| 438 |  BunnyCoin BUN | US$0,00000005903 | -20,07% | -25,13% | US$5.862 | US$2,96 | 99.305.953.628 BUN |
| 439 |  Beatcoin XBTS | US$0,003840 | 35,13% | 17,70% | US$5.854 | US$8,25 | 1.524.686 XBTS |
| 440 |  Cubits QBT | US$0,0001015 | 9,11% | 0,00% | US$5.687 | US$0,04636 | 56.017.095 QBT |
| 441 |  MindCoin MND | US$0,0004499 | 13,51% | -16,95% | US$5.644 | US$4,90 | 12.546.625 MND |
| 442 |  BitTokens BXT | US$0,01291 | 10,57% | 31,64% | US$5.432 | US$0,8902 | 420.858 BXT |
| 443 |  Phoenixcoin PXC | US$0,0001049 | 1,95% | 10,91% | US$5.353 | US$1,81 | 51.028.100 PXC |
| 444 |  Freicoin FRC | US$0,0001154 | -49,74% | 0,00% | US$5.302 | US$16,54 | 45.962.594 FRC |
| 445 |  Bitzeny ZNY | US$0,00006921 | 10,60% | 17,23% | US$5.233 | US$6,97 | 75.614.500 ZNY |
| 446 |  Firecoin FIRE | US$0,05198 | 24,57% | 2,60% | US$5.115 | US$4,37 | 98.407 FIRE |
| 447 |  HamRadioCoin HAM | US$0,001024 | -13,14% | 0,00% | US$5.057 | US$1,49 | 4.939.211 HAM |
| 448 |  Spots SPT | US$0,0002192 | 8,75% | 13,05% | US$4.911 | US$2,67 | 22.406.021 SPT |
| 449 |  Pura PURA | US$0,00002307 | 121,16% | -12,56% | US$4.784 | US$2,13 | 207.367.480 PURA |
| 450 |  AnarchistsPrime ACP | US$0,001084 | 2,88% | 10,61% | US$4.763 | US$5,96 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.