Data Historis Harga Kripto 04/01/2017
Daftar harga kripto yang direkam pada tanggal 04/01/2017, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HempCoin HMP | US$0,0001176 | 12,37% | -5,08% | US$159.405 | US$21,71 | 1.355.938.010 HMP |
| 252 |  Ixcoin IXC | US$0,007541 | 31,20% | 12,06% | US$158.350 | US$3,70 | 20.999.088 IXC |
| 253 |  Flycoin FLY | US$0,7492 | 10,52% | 46,59% | US$157.936 | US$33,59 | 210.806 FLY |
| 254 |  XCurrency XC | US$0,02718 | -7,25% | 7,00% | US$156.167 | US$134,31 | 5.746.215 XC |
| 255 |  Jewels JWL | US$0,007521 | -1,30% | 19,35% | US$151.024 | US$0,3761 | 20.080.052 JWL |
| 256 |  The Cypherfunks FUNK | US$0,000003420 | 12,82% | 398,96% | US$145.268 | US$73,34 | 42.473.495.000 FUNK |
| 257 |  SmileyCoin SMLY | US$0,000005598 | -22,64% | -27,45% | US$143.419 | US$372,28 | 25.619.080.000 SMLY |
| 258 |  Gycoin GYC | US$0,003334 | -7,90% | 7,13% | US$140.017 | US$8,76 | 42.000.000 GYC |
| 259 |  SpreadCoin SPR | US$0,01873 | 27,02% | 1,56% | US$134.796 | US$111,37 | 7.195.482 SPR |
| 260 |  Colossuscoin V2 CV2 | US$0,000006192 | 4,55% | -40,67% | US$134.029 | US$8,55 | 21.643.998.012 CV2 |
| 261 |  Maxcoin MAX | US$0,002456 | 6,45% | -30,07% | US$133.716 | US$240,61 | 54.442.678 MAX |
| 262 |  BTSR BTSR | US$0,03898 | 10,81% | 142,88% | US$132.450 | US$0,8703 | 3.398.080 BTSR |
| 263 |  I0Coin I0C | US$0,006264 | -24,01% | -19,39% | US$131.300 | US$10,90 | 20.961.648 I0C |
| 264 |  AudioCoin ADC | US$0,0001615 | -11,07% | -36,30% | US$128.035 | US$56,91 | 792.831.551 ADC |
| 265 |  Rubies RBIES | US$0,01145 | 16,74% | 48,82% | US$117.477 | US$333,91 | 10.255.801 RBIES |
| 266 |  Rimbit RBT | US$0,001015 | 12,78% | -16,74% | US$117.245 | US$43,36 | 115.499.623 RBT |
| 267 |  MonetaryUnit MUE | US$0,001035 | 22,72% | 48,68% | US$113.147 | US$348,97 | 109.327.920 MUE |
| 268 |  Coin(O) CNO | US$0,001050 | 18,39% | 18,63% | US$106.115 | US$27,13 | 101.088.954 CNO |
| 269 |  Shift SHIFT | US$0,01020 | 17,13% | 11,43% | US$105.826 | US$363,30 | 10.376.183 SHIFT |
| 270 |  Tickets TIX | US$0,000001581 | 9,90% | 10,46% | US$105.761 | US$406,37 | 66.876.281.414 TIX |
| 271 |  SuperCoin SUPER | US$0,002478 | 7,91% | 0,00% | US$101.008 | US$2,13 | 40.767.176 SUPER |
| 272 |  Shorty SHORTY | US$0,001005 | -1,80% | 4,64% | US$100.462 | US$98,81 | 100.000.000 SHORTY |
| 273 |  Dimecoin DIME | US$0,0000001941 | -21,61% | -14,22% | US$99.968 | US$13,95 | 515.119.503.696 DIME |
| 274 |  Groestlcoin GRS | US$0,001485 | 9,14% | 14,56% | US$98.495 | US$52,17 | 66.314.231 GRS |
| 275 |  BillaryCoin BLRY | US$0,01090 | 24,04% | 5,70% | US$97.787 | US$57,55 | 8.970.532 BLRY |
| 276 |  Dashcoin DSH | US$0,005550 | 14,86% | 42,47% | US$93.771 | US$12,52 | 16.895.534 DSH |
| 277 |  Vault Coin VLTC | US$0,003196 | -0,92% | 42,14% | US$92.917 | US$360,31 | 29.070.690 VLTC |
| 278 |  Bytecent BYC | US$0,06408 | 1,02% | -4,63% | US$89.953 | US$86,07 | 1.403.787 BYC |
| 279 |  HempCoin THC | US$0,0004268 | -4,16% | 24,86% | US$89.786 | US$301,44 | 210.364.795 THC |
| 280 |  Piggycoin PIGGY | US$0,0001704 | 14,72% | 2,65% | US$82.189 | US$0,03048 | 482.308.635 PIGGY |
| 281 |  SwagBucks BUCKS | US$0,7625 | 9,09% | 35,62% | US$80.385 | US$0,8247 | 105.429 BUCKS |
| 282 |  Sexcoin SXC | US$0,0006447 | -0,69% | 28,82% | US$77.134 | US$147,27 | 119.648.289 SXC |
| 283 |  Nyancoin NYAN | US$0,0002538 | 6,59% | -32,89% | US$75.598 | US$8,91 | 297.891.209 NYAN |
| 284 |  UltraCoin UTC | US$0,002342 | 5,58% | 8,68% | US$75.532 | US$47,07 | 32.255.290 UTC |
| 285 |  Canada eCoin CDN | US$0,0007542 | 3,08% | -3,69% | US$73.466 | US$13,63 | 97.404.785 CDN |
| 286 |  TeslaCoin TES | US$0,001050 | 9,38% | 0,66% | US$72.395 | US$2,10 | 68.966.108 TES |
| 287 |  IncaKoin NKA | US$0,00001154 | 10,60% | 18,99% | US$69.959 | US$4,95 | 6.064.743.423 NKA |
| 288 |  Krypton KR | US$0,02392 | 35,43% | 33,25% | US$69.637 | US$380,33 | 2.910.710 KR |
| 289 |  NoLimitCoin NLC2 | US$0,0003461 | -2,43% | -26,69% | US$69.267 | US$0,4730 | 200.157.951 NLC2 |
| 290 |  Kore KORE | US$0,03680 | 0,00% | 15,54% | US$67.375 | US$33,26 | 1.830.949 KORE |
| 291 |  Limitless VIP VIP | US$0,00005295 | 53,65% | -32,24% | US$66.705 | US$368,94 | 1.259.816.434 VIP |
| 292 |  BlueCoin BLU | US$0,0001154 | -32,57% | -1,23% | US$66.292 | US$7,93 | 574.683.675 BLU |
| 293 |  KiloCoin KLC | US$0,0003373 | -11,01% | 26,46% | US$66.213 | US$91,76 | 196.297.971 KLC |
| 294 |  Moin MOIN | US$0,009482 | 11,53% | 45,73% | US$63.395 | US$28,54 | 6.685.761 MOIN |
| 295 |  The Viral Exchange TVE | US$0,1296 | 20,33% | 36,21% | US$63.371 | US$186,35 | 488.918 TVE |
| 296 |  NetCoin NET | US$0,00008075 | 6,38% | 17,53% | US$63.134 | US$115,21 | 781.865.348 NET |
| 297 |  Sterlingcoin SLG | US$0,01578 | 12,35% | 22,65% | US$61.253 | US$32,69 | 3.881.156 SLG |
| 298 |  DopeCoin DOPE | US$0,0004268 | -16,49% | 10,02% | US$60.247 | US$277,30 | 141.157.233 DOPE |
| 299 |  FlutterCoin FLT | US$0,0001846 | 96,59% | 88,71% | US$59.461 | US$177,96 | 322.167.577 FLT |
| 300 |  Cryptojacks CJ | US$0,0001351 | -19,42% | -21,26% | US$54.922 | US$33,70 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.