Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Argentum ARG | US$0,0005053 | 0,11% | -31,78% | US$3.415 | US$5,41 | 6.757.726 ARG |
| 452 |  HamRadioCoin HAM | US$0,0006796 | -31,01% | -36,56% | US$3.356 | US$4,13 | 4.939.211 HAM |
| 453 |  GuccioneCoin GCC | US$0,0001637 | -20,16% | 69,71% | US$3.320 | US$3,96 | 20.285.537 GCC |
| 454 |  G3N G3N | US$0,0004245 | -7,65% | -30,35% | US$3.210 | US$0,2368 | 7.561.891 G3N |
| 455 |  Evil Coin EVIL | US$0,0001754 | -19,11% | -10,18% | US$3.192 | US$23,61 | 18.194.280 EVIL |
| 456 |  Prototanium PR | US$0,01620 | -12,06% | -2,60% | US$3.121 | US$0,2400 | 192.676 PR |
| 457 |  ParallelCoin DUO | US$0,01119 | -12,55% | -4,26% | US$3.093 | US$1,20 | 276.471 DUO |
| 458 |  Kittehcoin MEOW | US$0,0000001289 | -0,01% | -47,19% | US$3.081 | US$0,4271 | 23.905.669.976 MEOW |
| 459 |  EGO EGO | US$0,00005067 | 10,26% | -12,41% | US$3.040 | US$6,01 | 60.000.001 EGO |
| 460 |  Pulse PULSE | US$0,0002122 | -12,04% | -11,95% | US$3.035 | US$0,1061 | 14.298.972 PULSE |
| 461 |  PX PX | US$0,00005053 | -12,02% | 74,70% | US$3.001 | US$2,74 | 59.397.578 PX |
| 462 |  GamerholicCoin GHC | US$0,003810 | -18,43% | -6,36% | US$2.973 | US$7,64 | 780.330 GHC |
| 463 |  Prime-XI PXI | US$0,0006367 | -13,42% | -18,51% | US$2.881 | US$124,10 | 4.524.561 PXI |
| 464 |  Alexium AUM | US$0,0001415 | 0,00% | 0,00% | US$2.872 | US$0,1415 | 20.297.336 AUM |
| 465 |  Bolivarcoin BOLI | US$0,0005873 | -12,10% | -14,19% | US$2.852 | US$7,19 | 4.856.125 BOLI |
| 466 |  Vcoin VCN | US$0,0002628 | 63,35% | 127,11% | US$2.845 | US$4,88 | 10.826.144 VCN |
| 467 |  PayCon CON | US$0,0001213 | -24,11% | -71,00% | US$2.794 | US$22,08 | 23.042.604 CON |
| 468 |  IslaCoin ISL | US$0,001829 | -55,41% | -48,52% | US$2.769 | US$9,75 | 1.513.704 ISL |
| 469 |  Acoin ACOIN | US$0,002203 | -25,30% | -18,85% | US$2.688 | US$2,97 | 1.220.085 ACOIN |
| 470 |  ImpulseCoin IMPS | US$0,0001317 | 27,55% | 63,43% | US$2.667 | US$0,2635 | 20.245.510 IMPS |
| 471 |  Francs FRN | US$0,001536 | -33,50% | -24,88% | US$2.633 | US$1,07 | 1.714.100 FRN |
| 472 |  Unrealcoin URC | US$0,0003538 | -12,45% | 0,00% | US$2.485 | US$0,2024 | 7.024.402 URC |
| 473 |  PrimeChain PRIME | US$0,0006872 | -12,04% | 0,00% | US$2.464 | US$3,05 | 3.585.867 PRIME |
| 474 |  Crypto CTO | US$0,0003032 | -14,88% | -17,25% | US$2.449 | US$0,3606 | 8.077.596 CTO |
| 475 |  RonPaulCoin RPC | US$0,003567 | -11,65% | -37,48% | US$2.441 | US$0,2391 | 684.277 RPC |
| 476 |  Guarany GUA | US$0,006801 | -9,85% | 17,77% | US$2.426 | US$0,06801 | 356.748 GUA |
| 477 |  Eternity ENT | US$0,001844 | -33,15% | -44,99% | US$2.369 | US$25,38 | 1.284.851 ENT |
| 478 |  MustangCoin MST | US$0,003698 | -3,06% | 0,00% | US$2.306 | US$0,3726 | 623.484 MST |
| 479 |  Photon PHO | US$0,0000002576 | -11,04% | 10,57% | US$2.257 | US$0,6148 | 8.762.016.619 PHO |
| 480 |  Bitcloud BTDX | US$0,0002027 | -1,98% | 0,00% | US$2.203 | US$0,6970 | 10.871.168 BTDX |
| 481 |  Independent Money System IMS | US$0,0004042 | -39,77% | -27,84% | US$2.170 | US$0,9548 | 5.368.934 IMS |
| 482 |  CorgiCoin CORG | US$0,000002297 | -11,04% | -77,12% | US$2.142 | US$0,00001799 | 932.361.655 CORG |
| 483 |  NewYorkCoin NYC | US$0,00000003437 | -11,24% | -14,36% | US$2.053 | US$5,31 | 59.719.935.819 NYC |
| 484 |  B3Coin KB3 | US$0,007428 | -11,42% | 92,54% | US$1.961 | US$0,5429 | 263.962 KB3 |
| 485 |  Floz FLOZ | US$0,0004401 | -10,81% | 0,00% | US$1.903 | US$3,18 | 4.322.629 FLOZ |
| 486 |  DigitalPrice DP | US$0,00009096 | 31,99% | 2,01% | US$1.892 | US$0,8034 | 20.803.996 DP |
| 487 |  Jin Coin JIN | US$0,0001925 | 0,00% | -69,33% | US$1.874 | US$0,1030 | 9.733.101 JIN |
| 488 |  Dobbscoin BOB | US$0,0003638 | -42,04% | -33,26% | US$1.841 | US$0,5086 | 5.060.382 BOB |
| 489 |  Litecred LTCR | US$0,00006064 | -16,30% | -11,43% | US$1.833 | US$0,02016 | 30.227.750 LTCR |
| 490 |  Pospro PSP | US$0,00004042 | 72,43% | 39,72% | US$1.830 | US$0,08085 | 45.277.483 PSP |
| 491 |  MangoCoinz MCZ | US$0,001112 | -12,04% | 4,82% | US$1.791 | US$0,07085 | 1.611.480 MCZ |
| 492 |  808Coin 808 | US$0,0001011 | -45,01% | -4,48% | US$1.770 | US$25,40 | 17.513.256 808 |
| 493 |  PosEx PEX | US$0,0008287 | -15,14% | -28,96% | US$1.770 | US$3,89 | 2.135.651 PEX |
| 494 |  OsmiumCoin OS76 | US$0,001938 | -21,06% | 8,78% | US$1.732 | US$0,3129 | 894.026 OS76 |
| 495 |  LetItRide LIR | US$0,00004855 | -11,91% | 0,39% | US$1.671 | US$0,2081 | 34.420.908 LIR |
| 496 |  DPAY DPAY | US$0,00002027 | 41,33% | 0,00% | US$1.612 | US$10,74 | 79.541.001 DPAY |
| 497 |  Levocoin LEVO | US$0,0002432 | 0,00% | 54,33% | US$1.562 | US$0,1024 | 6.422.304 LEVO |
| 498 |  Philosopher Stones PHS | US$0,0006064 | 0,00% | -67,84% | US$1.473 | US$0,006959 | 2.429.219 PHS |
| 499 |  VirtualCoin VC | US$0,0008271 | -13,61% | -1,64% | US$1.454 | US$3,87 | 1.757.505 VC |
| 500 |  FuzzBalls FUZZ | US$0,0003537 | 0,00% | -0,40% | US$1.422 | US$0,05972 | 4.019.400 FUZZ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.