Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  2GIVE 2GIVE | US$0,0002628 | -32,73% | -26,34% | US$133.004 | US$66,55 | 506.178.993 2GIVE |
| 252 |  Pandacoin PND | US$0,000003944 | -65,47% | -56,74% | US$128.230 | US$16,62 | 32.514.916.898 PND |
| 253 |  AudioCoin ADC | US$0,0001617 | 0,53% | 19,77% | US$128.209 | US$22,12 | 792.888.295 ADC |
| 254 |  The Cypherfunks FUNK | US$0,000002962 | -13,56% | 78,24% | US$125.869 | US$81,54 | 42.493.820.000 FUNK |
| 255 |  SmileyCoin SMLY | US$0,000004716 | -15,26% | -5,55% | US$120.838 | US$247,35 | 25.623.300.000 SMLY |
| 256 |  Gycoin GYC | US$0,002830 | -14,62% | -11,33% | US$118.849 | US$97,22 | 42.000.000 GYC |
| 257 |  Rimbit RBT | US$0,0009860 | -6,20% | 4,11% | US$113.882 | US$2,56 | 115.499.623 RBT |
| 258 |  Pangea Poker PANGEA | US$0,1113 | -3,82% | 0,00% | US$111.252 | US$69,99 | 999.352 PANGEA |
| 259 |  MediterraneanCoin MED | US$0,002729 | -8,95% | -2,39% | US$110.325 | US$171,33 | 40.431.897 MED |
| 260 |  SpreadCoin SPR | US$0,01518 | -18,65% | -11,05% | US$109.322 | US$406,14 | 7.201.963 SPR |
| 261 |  Colossuscoin V2 CV2 | US$0,000004807 | -13,98% | -40,20% | US$104.066 | US$16,36 | 21.647.663.012 CV2 |
| 262 |  Flycoin FLY | US$0,4662 | -37,52% | -27,82% | US$98.287 | US$6,73 | 210.806 FLY |
| 263 |  Shorty SHORTY | US$0,0008715 | -15,97% | -14,65% | US$87.151 | US$262,77 | 100.000.000 SHORTY |
| 264 |  Atomic Coin ATOM | US$0,01110 | -9,32% | 31,66% | US$83.446 | US$485,59 | 7.518.258 ATOM |
| 265 |  Xiaomicoin MI | US$0,0002021 | 17,28% | -8,05% | US$82.053 | US$11,32 | 405.954.256 MI |
| 266 |  SwagBucks BUCKS | US$0,7728 | 4,64% | 24,22% | US$81.472 | US$345,70 | 105.429 BUCKS |
| 267 |  Blitzcash BLITZ | US$0,02015 | -22,72% | -8,81% | US$81.366 | US$493,90 | 4.037.676 BLITZ |
| 268 |  Bytecent BYC | US$0,05715 | -10,42% | 3,33% | US$80.320 | US$198,23 | 1.405.403 BYC |
| 269 |  Coin(O) CNO | US$0,0007681 | -26,14% | -12,50% | US$77.655 | US$47,31 | 101.103.358 CNO |
| 270 |  Groestlcoin GRS | US$0,001162 | -21,41% | -7,40% | US$77.080 | US$59,21 | 66.323.968 GRS |
| 271 |  HempCoin THC | US$0,0003638 | -18,18% | -10,13% | US$76.550 | US$204,64 | 210.403.271 THC |
| 272 |  Dashcoin DSH | US$0,004310 | -20,75% | -0,55% | US$72.834 | US$14,35 | 16.899.080 DSH |
| 273 |  MMNXT MMNXT | US$0,007246 | -6,35% | -39,47% | US$72.461 | US$468,06 | 10.000.000 MMNXT |
| 274 |  KiloCoin KLC | US$0,0003678 | 9,49% | 32,10% | US$72.205 | US$8,35 | 196.297.971 KLC |
| 275 |  Canada eCoin CDN | US$0,0007365 | -1,69% | 4,08% | US$71.749 | US$33,25 | 97.413.635 CDN |
| 276 |  ECC ECC | US$0,000003406 | 71,47% | -6,88% | US$71.669 | US$0,1143 | 21.044.058.468 ECC |
| 277 |  Nyancoin NYAN | US$0,0002224 | -12,00% | -34,07% | US$66.264 | US$22,61 | 297.891.209 NYAN |
| 278 |  UltraCoin UTC | US$0,002021 | -13,31% | -5,57% | US$65.196 | US$18,37 | 32.255.290 UTC |
| 279 |  Krypton KR | US$0,02214 | -9,03% | 29,09% | US$64.451 | US$28,65 | 2.910.710 KR |
| 280 |  Piggycoin PIGGY | US$0,0001336 | -23,95% | -15,20% | US$64.450 | US$8,42 | 482.329.329 PIGGY |
| 281 |  TeslaCoin TES | US$0,0009298 | -11,08% | -8,61% | US$64.123 | US$5,15 | 68.966.111 TES |
| 282 |  Sterlingcoin SLG | US$0,01597 | 1,59% | 27,67% | US$61.973 | US$28,70 | 3.881.156 SLG |
| 283 |  Vault Coin VLTC | US$0,002127 | -33,13% | -6,08% | US$61.835 | US$26,12 | 29.075.070 VLTC |
| 284 |  IncaKoin NKA | US$0,00001011 | -12,04% | 4,82% | US$61.294 | US$4,40 | 6.064.970.405 NKA |
| 285 |  Terracoin TRC | US$0,003380 | -18,04% | -12,75% | US$61.123 | US$386,86 | 18.083.340 TRC |
| 286 |  The Viral Exchange TVE | US$0,1237 | -4,62% | 25,10% | US$60.472 | US$129,87 | 488.918 TVE |
| 287 |  BritCoin BRIT | US$0,002810 | 14,84% | -35,77% | US$59.172 | US$24,71 | 21.061.296 BRIT |
| 288 |  Kore KORE | US$0,03184 | -6,49% | 2,37% | US$58.295 | US$1,62 | 1.830.949 KORE |
| 289 |  PutinCoin PUT | US$0,0005761 | -17,79% | 11,44% | US$57.166 | US$410,53 | 99.236.592 PUT |
| 290 |  Sexcoin SXC | US$0,0004764 | -25,84% | -25,70% | US$57.007 | US$44,57 | 119.667.376 SXC |
| 291 |  Diem DIEM | US$0,000002563 | 6,80% | 50,28% | US$55.713 | US$85,08 | 21.739.971.929 DIEM |
| 292 |  NetCoin NET | US$0,00007074 | -11,71% | 1,95% | US$55.316 | US$340,09 | 781.917.479 NET |
| 293 |  Tao XTO | US$0,001773 | 2,23% | -7,22% | US$53.374 | US$10,97 | 30.096.947 XTO |
| 294 |  Moin MOIN | US$0,007947 | -15,68% | -2,59% | US$53.143 | US$43,36 | 6.687.538 MOIN |
| 295 |  NoLimitCoin NLC2 | US$0,0002635 | -23,55% | -22,95% | US$52.738 | US$64,13 | 200.158.556 NLC2 |
| 296 |  BlueCoin BLU | US$0,00009096 | -20,81% | -14,24% | US$52.271 | US$1,22 | 574.683.675 BLU |
| 297 |  FlutterCoin FLT | US$0,0001616 | -2,33% | 53,79% | US$52.064 | US$1,62 | 322.214.524 FLT |
| 298 |  Cryptojacks CJ | US$0,0001243 | -7,29% | -30,32% | US$50.536 | US$117,91 | 406.568.581 CJ |
| 299 |  Bullion CBX | US$0,04905 | -6,37% | -51,24% | US$48.458 | US$67,04 | 988.033 CBX |
| 300 |  Bitz BITZ | US$0,02393 | 0,00% | 0,00% | US$47.645 | US$1,62 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.