Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,02136 | -5,22% | -4,40% | US$638.248 | US$1.971,58 | 29.887.485 VRC |
| 102 |  BlockPay BLOCKPAY | US$0,1169 | -3,56% | 18,63% | US$634.804 | US$697,93 | 5.428.300 BLOCKPAY |
| 103 |  Vcash XVC | US$0,04138 | -5,81% | 10,90% | US$623.722 | US$4.430,78 | 15.072.695 XVC |
| 104 |  ReddCoin RDD | US$0,00002017 | -8,76% | 1,09% | US$570.346 | US$4.656,61 | 28.279.196.459 RDD |
| 105 |  HiCoin XHI | US$0,002938 | -35,18% | -38,61% | US$557.467 | US$85.143,77 | 189.729.990 XHI |
| 106 |  Megacoin MEC | US$0,01617 | -14,61% | 5,23% | US$531.676 | US$25.247,43 | 32.886.450 MEC |
| 107 |  NautilusCoin NAUT | US$0,03196 | -17,64% | -22,13% | US$517.045 | US$45.755,63 | 16.180.000 NAUT |
| 108 |  DNotes NOTE | US$0,004271 | -17,53% | 8,65% | US$473.598 | US$936,57 | 110.895.736 NOTE |
| 109 |  WorldCoin WDC | US$0,004056 | -19,97% | -37,57% | US$454.078 | US$4.751,26 | 111.961.350 WDC |
| 110 |  Blocknet BLOCK | US$0,1104 | -8,51% | 26,10% | US$431.875 | US$6.031,35 | 3.910.516 BLOCK |
| 111 |  BoostCoin BOST | US$0,03624 | -5,79% | 7,72% | US$429.588 | US$4.073,64 | 11.855.487 BOST |
| 112 |  Asiadigicoin ADCN | US$0,04874 | -19,27% | -24,19% | US$427.472 | US$12.534,34 | 8.769.863 ADCN |
| 113 |  FoldingCoin FLDC | US$0,0009388 | -6,79% | -15,22% | US$426.542 | US$5.346,49 | 454.333.654 FLDC |
| 114 |  Diamond DMD | US$0,2223 | 25,64% | 6,37% | US$422.075 | US$1.742,41 | 1.898.796 DMD |
| 115 |  Startcoin START | US$0,009292 | -14,64% | 22,76% | US$418.859 | US$2.726,87 | 45.079.785 START |
| 116 |  PLAY PLS | US$0,0002076 | -2,27% | 2,97% | US$415.144 | US$733,52 | 1.999.862.899 PLS |
| 117 |  LBRY Credits LBC | US$0,01088 | -8,41% | -4,83% | US$414.948 | US$7.579,51 | 38.143.840 LBC |
| 118 |  Infinitecoin IFC | US$0,000004470 | -1,48% | -18,89% | US$404.928 | US$12.343,99 | 90.596.274.910 IFC |
| 119 |  Circuits of Value COVAL | US$0,0009904 | -12,04% | 4,80% | US$396.163 | US$6.842,95 | 400.000.000 COVAL |
| 120 |  ZcCoin ZCC | US$0,006300 | -13,53% | 3,44% | US$388.419 | US$28.801,12 | 61.657.044 ZCC |
| 121 |  Creditbit CRB | US$0,03095 | 55,03% | 295,73% | US$385.938 | US$14.345,35 | 12.470.149 CRB |
| 122 |  PIVX PIVX | US$0,007522 | -6,54% | -0,15% | US$378.132 | US$3.386,23 | 50.267.695 PIVX |
| 123 |  Zetacoin ZET | US$0,002270 | 0,92% | -1,35% | US$375.360 | US$1.790,96 | 165.347.736 ZET |
| 124 |  FLO FLO | US$0,003017 | -13,47% | 0,90% | US$374.690 | US$1.909,27 | 124.197.561 FLO |
| 125 |  Gambit GAM | US$0,2762 | 4,53% | -14,39% | US$371.853 | US$2.446,19 | 1.346.110 GAM |
| 126 |  Zcoin XZC | US$0,4926 | -18,81% | 2,01% | US$369.968 | US$5.262,64 | 751.000 XZC |
| 127 |  Bela BELA | US$0,01213 | -14,75% | -0,73% | US$363.480 | US$7.439,35 | 29.971.700 BELA |
| 128 |  Riecoin RIC | US$0,01148 | -7,47% | 11,02% | US$343.982 | US$15.068,07 | 29.956.325 RIC |
| 129 |  e-Gulden EFL | US$0,01977 | -2,97% | 23,25% | US$297.745 | US$2.614,18 | 15.063.382 EFL |
| 130 |  EuropeCoin ERC | US$0,03032 | -10,52% | -17,59% | US$294.555 | US$1.119,13 | 9.715.317 ERC |
| 131 |  RevolutionVR RVR | US$0,009343 | -12,94% | -3,14% | US$294.320 | US$7.047,57 | 31.500.000 RVR |
| 132 |  GoldBlocks GB | US$0,02051 | -26,16% | -28,14% | US$279.830 | US$878,13 | 13.640.909 GB |
| 133 |  Unobtanium UNO | US$1,41 | -18,61% | -17,43% | US$278.469 | US$4.186,06 | 197.567 UNO |
| 134 |  Applecoin APC | US$0,01234 | -8,60% | 8,26% | US$274.989 | US$12.638,12 | 22.286.048 APC |
| 135 |  Cryptonite XCN | US$0,001316 | 22,98% | 12,54% | US$270.247 | US$32.810,91 | 205.328.613 XCN |
| 136 |  Digitalcoin DGC | US$0,007836 | -18,60% | -2,12% | US$269.480 | US$7.937,93 | 34.389.793 DGC |
| 137 |  Bitmark BTM | US$0,07853 | -6,44% | 10,09% | US$269.226 | US$6.835,87 | 3.428.533 BTM |
| 138 |  Myriad XMY | US$0,0001813 | -5,95% | 10,23% | US$261.860 | US$2.646,65 | 1.444.454.996 XMY |
| 139 |  NuShares NSR | US$0,0001516 | -5,76% | 1,73% | US$247.127 | US$3.664,92 | 1.630.200.855 NSR |
| 140 |  Wild Beast Block WBB | US$0,1157 | 15,45% | 31,46% | US$243.816 | US$545,24 | 2.107.926 WBB |
| 141 |  StabilityShares XSI | US$0,02542 | -3,70% | -19,40% | US$235.172 | US$3.637,01 | 9.251.928 XSI |
| 142 |  Ixcoin IXC | US$0,01068 | 42,25% | 35,25% | US$224.368 | US$915,94 | 20.999.088 IXC |
| 143 |  HitCoin HTC | US$0,00002027 | -20,70% | -14,31% | US$222.856 | US$2.754,02 | 10.996.318.099 HTC |
| 144 |  Elcoin EL | US$0,01950 | -42,67% | 166,71% | US$218.598 | US$708,27 | 11.208.967 EL |
| 145 |  Mineum MNM | US$0,02315 | 9,73% | 19,68% | US$218.420 | US$860,10 | 9.436.367 MNM |
| 146 |  UnionCoin UNC | US$0,02468 | -19,13% | -1,33% | US$207.015 | US$16.965,85 | 8.388.608 UNC |
| 147 |  BilShares BILS | US$0,0002021 | -23,79% | -41,42% | US$202.124 | US$977,81 | 1.000.000.000 BILS |
| 148 |  TagCoin TAG | US$0,03919 | -8,82% | 4,86% | US$198.128 | US$14.508,03 | 5.054.969 TAG |
| 149 |  Horizon HZ | US$0,0001925 | -11,38% | -0,64% | US$191.976 | US$1.607,27 | 997.285.886 HZ |
| 150 |  Einsteinium EMC2 | US$0,0009104 | -4,77% | 1,07% | US$188.025 | US$4.889,83 | 206.540.464 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.