Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swing SWING | US$0,1016 | -24,52% | 12,04% | US$186.260 | US$1.144,66 | 1.832.496 SWING |
| 152 |  Donu DONU | US$0,05701 | -11,53% | -1,00% | US$179.051 | US$2.048,56 | 3.140.425 DONU |
| 153 |  bitCNY BITCNY | US$0,1443 | 5,00% | 2,72% | US$176.803 | US$27.109,56 | 1.224.840 BITCNY |
| 154 |  Jewels JWL | US$0,008553 | 14,19% | -2,31% | US$171.749 | US$2.211,38 | 20.080.701 JWL |
| 155 |  CannabisCoin CANN | US$0,002212 | -7,69% | 2,82% | US$170.824 | US$1.020,67 | 77.231.087 CANN |
| 156 |  SecureCoin SRC | US$0,02395 | -18,12% | -1,39% | US$170.521 | US$7.313,70 | 7.119.211 SRC |
| 157 |  PostCoin POST | US$0,01099 | -15,28% | -3,73% | US$170.450 | US$1.857,29 | 15.509.049 POST |
| 158 |  Synergy SNRG | US$0,07073 | -19,17% | -9,03% | US$170.162 | US$594,95 | 2.405.678 SNRG |
| 159 |  HunterCoin HUC | US$0,01088 | -4,99% | -12,29% | US$168.620 | US$3.126,29 | 15.491.960 HUC |
| 160 |  Sequence SEQ | US$0,003760 | -17,78% | -40,60% | US$166.485 | US$1.224,63 | 44.282.045 SEQ |
| 161 |  ZClassic ZCL | US$0,3722 | -11,50% | -2,22% | US$162.307 | US$5.771,18 | 436.075 ZCL |
| 162 |  Pinkcoin PINK | US$0,0004447 | -8,45% | -7,75% | US$162.223 | US$764,55 | 364.778.384 PINK |
| 163 |  Capricoin CPC | US$0,1821 | -12,72% | 3,94% | US$159.881 | US$4.982,65 | 878.214 CPC |
| 164 |  Pepe Cash PEPECASH | US$0,0002262 | -16,95% | 7,66% | US$158.735 | US$545,53 | 701.884.009 PEPECASH |
| 165 |  NobleCoin NOBL | US$0,00006064 | -19,18% | -5,66% | US$138.556 | US$884,66 | 2.285.001.638 NOBL |
| 166 |  WhiteCoin XWC | US$0,0004247 | -26,52% | 48,65% | US$130.199 | US$11.373,38 | 306.584.146 XWC |
| 167 |  Bitcoin Plus XBC | US$1,41 | -1,98% | 18,64% | US$129.445 | US$11.660,08 | 91.523 XBC |
| 168 |  Virtacoin VTA | US$0,00001028 | -55,25% | -41,39% | US$124.165 | US$755,22 | 12.078.103.377 VTA |
| 169 |  Stress STS | US$0,0002077 | -20,78% | 2,86% | US$117.391 | US$2.840,20 | 565.134.332 STS |
| 170 |  Tickets TIX | US$0,000001743 | 9,28% | 18,15% | US$116.560 | US$1.768,39 | 66.876.281.414 TIX |
| 171 |  Shift SHIFT | US$0,01107 | 9,14% | 33,56% | US$114.950 | US$3.024,80 | 10.379.346 SHIFT |
| 172 |  bitUSD BITUSD | US$1,03 | -1,09% | 3,32% | US$111.366 | US$3.737,26 | 108.055 BITUSD |
| 173 |  Bitstar BITS | US$0,005898 | -14,09% | -10,60% | US$111.003 | US$1.018,52 | 18.820.916 BITS |
| 174 |  MonetaryUnit MUE | US$0,0009912 | -6,06% | 18,22% | US$108.448 | US$1.304,11 | 109.410.040 MUE |
| 175 |  Rubies RBIES | US$0,01009 | -11,12% | 10,25% | US$103.463 | US$608,37 | 10.258.341 RBIES |
| 176 |  SACoin SAC | US$0,01510 | -22,88% | -78,86% | US$99.251 | US$113.542 | 6.573.177 SAC |
| 177 |  ArtByte ABY | US$0,0001314 | -9,94% | 31,14% | US$95.991 | US$819,23 | 730.631.650 ABY |
| 178 |  Magi XMG | US$0,01459 | -20,63% | -3,10% | US$92.719 | US$1.248,58 | 6.354.883 XMG |
| 179 |  BitSend BSD | US$0,006806 | -2,21% | -4,49% | US$92.197 | US$712,58 | 13.547.025 BSD |
| 180 |  Coin2.1 C2 | US$0,0008590 | -7,33% | -4,33% | US$85.882 | US$1.429,11 | 99.976.323 C2 |
| 181 |  Stealth XST | US$0,003318 | -15,60% | -20,54% | US$83.522 | US$1.702,62 | 25.170.385 XST |
| 182 |  Qibuck QBK | US$0,1445 | 17,98% | 2,96% | US$76.031 | US$13.455,05 | 526.060 QBK |
| 183 |  GeoCoin GEO | US$0,03017 | -10,52% | -20,44% | US$74.062 | US$714,13 | 2.455.079 GEO |
| 184 |  TileCoin XTC | US$0,0006967 | 20,79% | 50,72% | US$69.670 | US$594,27 | 100.000.000 XTC |
| 185 |  Quatloo QTL | US$0,01361 | 10,65% | 28,45% | US$68.883 | US$3.520,45 | 5.062.002 QTL |
| 186 |  RussiaCoin RC | US$0,008176 | -16,15% | 0,00% | US$66.428 | US$1.268,87 | 8.124.785 RC |
| 187 |  Wexcoin WEX | US$0,7675 | -4,91% | 2,52% | US$65.751 | US$505,27 | 85.667 WEX |
| 188 |  BillaryCoin BLRY | US$0,007084 | -34,64% | -19,57% | US$63.552 | US$1.249,74 | 8.970.640 BLRY |
| 189 |  DopeCoin DOPE | US$0,0004245 | 11,11% | -4,11% | US$59.916 | US$845,57 | 141.157.233 DOPE |
| 190 |  LTBcoin LTBC | US$0,0001213 | -2,32% | 14,20% | US$59.606 | US$1.450,14 | 491.495.926 LTBC |
| 191 |  Pesobit PSB | US$0,002590 | -7,96% | -51,73% | US$53.233 | US$3.254,99 | 20.554.535 PSB |
| 192 |  CannaCoin CCN | US$0,01118 | -23,92% | -11,72% | US$52.445 | US$742,61 | 4.692.045 CCN |
| 193 |  Dotcoin DOT | US$0,0002627 | -7,27% | -9,98% | US$49.765 | US$1.800,18 | 189.442.000 DOT |
| 194 |  Truckcoin TRK | US$0,0004481 | -15,24% | 8,88% | US$44.221 | US$3.868,53 | 98.690.387 TRK |
| 195 |  Sync SYNC | US$35,88 | 8,14% | 26,16% | US$42.229 | US$698,08 | 1.177 SYNC |
| 196 |  Titcoin TIT | US$0,0005961 | 11,67% | 31,59% | US$29.745 | US$755,15 | 49.898.202 TIT |
| 197 |  CrevaCoin CREVA | US$0,0007996 | -20,77% | -9,13% | US$29.097 | US$4.700,70 | 36.390.750 CREVA |
| 198 |  Sling SLING | US$0,02257 | -12,03% | 1,24% | US$24.239 | US$594,60 | 1.074.095 SLING |
| 199 |  bitSilver BITSILVER | US$21,05 | -5,79% | 0,00% | US$22.181 | US$15.669,06 | 1.054 BITSILVER |
| 200 |  Karbo KRB | US$0,009666 | -18,49% | -26,58% | US$21.144 | US$2.103,00 | 2.187.395 KRB |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.