Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrustPlus TRUST | US$0,001453 | -11,67% | -24,84% | US$46.627 | US$484,39 | 32.086.595 TRUST |
| 302 |  NeuCoin NEU | US$0,00003032 | 20,67% | 19,18% | US$46.481 | US$54,56 | 1.533.069.071 NEU |
| 303 |  Espers ESP | US$0,000002361 | -10,21% | -37,83% | US$45.378 | US$0,007083 | 19.219.896.555 ESP |
| 304 |  Devcoin DVC | US$0,000004210 | 49,64% | 40,01% | US$45.333 | US$0,4224 | 10.768.460.050 DVC |
| 305 |  GoldPieces GP | US$0,03672 | -1,80% | -12,08% | US$44.805 | US$31,55 | 1.220.161 GP |
| 306 |  GlobalCoin GLC | US$0,0006670 | 0,00% | -18,18% | US$43.470 | US$3,58 | 65.171.010 GLC |
| 307 |  bitBTC BITBTC | US$1.054,85 | -19,30% | 7,28% | US$43.264 | US$168,34 | 41 BITBTC |
| 308 |  Kobocoin KOBO | US$0,001708 | 0,00% | -22,13% | US$42.187 | US$0,6265 | 24.700.248 KOBO |
| 309 |  BigUp BIGUP | US$0,000009688 | -11,67% | 0,00% | US$41.021 | US$9,69 | 4.234.248.756 BIGUP |
| 310 |  Pesetacoin PTC | US$0,0003537 | -5,20% | 16,95% | US$40.736 | US$6,36 | 115.164.649 PTC |
| 311 |  Deutsche eMark DEM | US$0,001464 | -20,41% | -8,63% | US$40.680 | US$86,40 | 27.792.807 DEM |
| 312 |  Aurum Coin AU | US$0,1314 | -11,99% | 54,32% | US$38.522 | US$11,03 | 293.253 AU |
| 313 |  Bata BTA | US$0,007738 | -11,37% | 8,65% | US$37.758 | US$12,44 | 4.879.187 BTA |
| 314 |  LottoCoin LOT | US$0,000002578 | 4,73% | -3,31% | US$37.353 | US$0,2419 | 14.491.014.421 LOT |
| 315 |  Checkcoin CKC | US$0,001751 | -19,57% | 6,83% | US$36.824 | US$4,04 | 21.031.255 CKC |
| 316 |  Universal Currency UNIT | US$0,002796 | -10,32% | 18,39% | US$36.482 | US$73,32 | 13.046.431 UNIT |
| 317 |  Yacoin YAC | US$0,0003273 | -0,31% | 12,16% | US$36.324 | US$26,06 | 110.983.943 YAC |
| 318 |  Sphere SPHR | US$0,01152 | -30,77% | -2,09% | US$35.519 | US$150,25 | 3.082.940 SPHR |
| 319 |  Bean Cash BITB | US$0,00002034 | -24,91% | -17,91% | US$35.168 | US$112,76 | 1.729.010.000 BITB |
| 320 |  Syndicate SYNX | US$0,004331 | -9,29% | 45,21% | US$33.525 | US$50,59 | 7.741.320 SYNX |
| 321 |  RedCoin RED | US$0,0004500 | -10,24% | 144,93% | US$33.349 | US$11,84 | 74.107.896 RED |
| 322 |  MarteXcoin MXT | US$0,01219 | -5,58% | 10,16% | US$33.171 | US$1,21 | 2.721.953 MXT |
| 323 |  Influxcoin INFX | US$0,01958 | -5,53% | 40,93% | US$32.769 | US$50,54 | 1.673.383 INFX |
| 324 |  HOdlcoin HODL | US$0,001001 | -5,80% | -53,47% | US$32.538 | US$1,98 | 32.521.734 HODL |
| 325 |  WayGuide WAY | US$0,0003234 | -14,69% | -11,07% | US$32.351 | US$141,31 | 100.033.290 WAY |
| 326 |  LIQUID LQD | US$0,09276 | -4,62% | 0,00% | US$31.699 | US$146,66 | 341.714 LQD |
| 327 |  Pakcoin PAK | US$0,001057 | -8,54% | 10,57% | US$31.685 | US$37,68 | 29.975.650 PAK |
| 328 |  ARCHcoin ARCH | US$0,001880 | -7,01% | 24,42% | US$31.152 | US$80,15 | 16.572.125 ARCH |
| 329 |  VeriumReserve VRM | US$0,03699 | -6,73% | -16,55% | US$30.397 | US$276,38 | 821.833 VRM |
| 330 |  Pascal PASC | US$0,006121 | -18,52% | -15,07% | US$30.168 | US$451,93 | 4.928.700 PASC |
| 331 |  Limitless VIP VIP | US$0,00002388 | -54,72% | -46,24% | US$30.088 | US$492,31 | 1.259.816.434 VIP |
| 332 |  Anoncoin ANC | US$0,01346 | -11,92% | -32,70% | US$28.408 | US$6,06 | 2.110.317 ANC |
| 333 |  Quotient XQN | US$0,001177 | -13,92% | 2,01% | US$28.216 | US$83,82 | 23.981.265 XQN |
| 334 |  BBQCoin BQC | US$0,0005515 | 17,73% | 54,35% | US$27.996 | US$125,64 | 50.765.854 BQC |
| 335 |  TransferCoin TX | US$0,004791 | -12,93% | 4,19% | US$27.661 | US$195,98 | 5.773.467 TX |
| 336 |  Bottlecaps CAP | US$0,0002837 | -7,78% | -19,12% | US$27.536 | US$11,90 | 97.044.906 CAP |
| 337 |  MojoCoin MOJO | US$0,0002527 | -13,58% | 37,34% | US$27.300 | US$26,85 | 108.054.158 MOJO |
| 338 |  GAIA GAIA | US$0,001112 | 0,31% | 0,00% | US$26.793 | US$9,57 | 24.101.381 GAIA |
| 339 |  BitBar BTB | US$0,9045 | -11,06% | 40,74% | US$26.692 | US$10,92 | 29.510 BTB |
| 340 |  Trollcoin TROLL | US$0,00004870 | 6,10% | 3,45% | US$26.655 | US$2,20 | 547.278.219 TROLL |
| 341 |  Nxttycoin NXTTY | US$0,00002532 | -25,02% | -37,98% | US$25.319 | US$23,52 | 999.999.998 NXTTY |
| 342 |  Hyper HYPER | US$0,003355 | -17,71% | -26,14% | US$24.531 | US$1,52 | 7.311.184 HYPER |
| 343 |  Gapcoin GAP | US$0,002395 | 0,00% | 23,74% | US$23.799 | US$282,63 | 9.936.307 GAP |
| 344 |  TEKcoin TEK | US$0,00002021 | 75,98% | -7,64% | US$23.547 | US$2,53 | 1.164.996.472 TEK |
| 345 |  PayCoin XPY | US$0,002021 | -3,87% | 0,00% | US$23.529 | US$10,22 | 11.640.737 XPY |
| 346 |  HyperStake HYP | US$0,00006064 | 5,59% | -6,51% | US$23.394 | US$27,79 | 385.796.097 HYP |
| 347 |  JIO Token JIO | US$0,01286 | -21,88% | -4,50% | US$23.252 | US$411,28 | 1.808.125 JIO |
| 348 |  PetroDollar XPD | US$0,0003537 | -32,36% | 11,17% | US$22.636 | US$0,2160 | 63.993.275 XPD |
| 349 |  Nullex NLX | US$0,0005457 | -13,64% | -24,52% | US$22.090 | US$0,2862 | 40.477.042 NLX |
| 350 |  Newbium NEWB | US$0,0008995 | -12,72% | -22,63% | US$21.587 | US$4,88 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.